| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.25 | 8.25 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 1,105 |
| 3 Mar 2023 | INR | 8.25 | 8.25 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 1,010 |
| 2 Mar 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 3,400 |
| 1 Mar 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,967 |
| 28 Feb 2023 | INR | 9.1 | 9.5 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 510 |
| 27 Feb 2023 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 307 |
| 24 Feb 2023 | INR | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 2 |
| 23 Feb 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.4 (+3.92%) | 139 |
| 22 Feb 2023 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | -0.05 (-0.49%) | 21 |
| 21 Feb 2023 | INR | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 1,860 |
| 20 Feb 2023 | INR | 10.29 | 10.79 | 10.29 | 10.78 | 10.78 | +0.49 (+4.76%) | 250 |
| 17 Feb 2023 | INR | 10.61 | 10.62 | 9.62 | 10.29 | 10.29 | +0.17 (+1.68%) | 8,352 |
| 16 Feb 2023 | INR | 9.16 | 10.12 | 9.16 | 10.12 | 10.12 | +0.48 (+4.98%) | 3,929 |
| 15 Feb 2023 | INR | 9.64 | 10 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 2,447 |
| 14 Feb 2023 | INR | 10.67 | 10.67 | 10.14 | 10.14 | 10.14 | -0.53 (-4.97%) | 544 |
| 13 Feb 2023 | INR | 10.67 | 11.51 | 10.67 | 10.67 | 10.67 | -0.56 (-4.99%) | 3,027 |
| 10 Feb 2023 | INR | 12.41 | 12.41 | 11.23 | 11.23 | 11.23 | -0.59 (-4.99%) | 2,861 |
| 9 Feb 2023 | INR | 11.82 | 12.44 | 11.82 | 11.82 | 11.82 | -0.62 (-4.98%) | 9,698 |
| 8 Feb 2023 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.65 (-4.97%) | 1,136 |
| 7 Feb 2023 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68 (-4.94%) | 1,227 |
| 6 Feb 2023 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.72 (-4.97%) | 1,803 |
| 3 Feb 2023 | INR | 16 | 16.01 | 14.49 | 14.49 | 14.49 | -0.76 (-4.98%) | 13,118 |
| 2 Feb 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 5,197 |
| 1 Feb 2023 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 699 |
| 31 Jan 2023 | INR | 13.84 | 13.84 | 13.8 | 13.84 | 13.84 | +0.65 (+4.93%) | 5,156 |
| 30 Jan 2023 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 1,101 |
| 27 Jan 2023 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 2,965 |
| 25 Jan 2023 | INR | 11.98 | 11.98 | 11.93 | 11.98 | 11.98 | +0.57 (+5.00%) | 3,837 |
| 24 Jan 2023 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 1,058 |
| 23 Jan 2023 | INR | 10.37 | 10.87 | 10.37 | 10.87 | 10.87 | +0.51 (+4.92%) | 922 |
