Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2012 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.4 (-2.56%) | 4 |
9 Mar 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 17.05 | 17.05 | 15.6 | 15.6 | 15.6 | -0.65 (-4%) | 140 |
5 Mar 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 10 |
3 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 50 |
29 Feb 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.6 (+3.82%) | 180 |
27 Feb 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 17.2 | 17.2 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 270 |
23 Feb 2012 | INR | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | 0.0 (0.0%) | 200 |
22 Feb 2012 | INR | 15 | 16.4 | 15 | 16.4 | 16.4 | +0.75 (+4.79%) | 300 |
21 Feb 2012 | INR | 15.7 | 16.5 | 15.65 | 15.65 | 15.65 | -0.75 (-4.57%) | 350 |
17 Feb 2012 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 580 |
16 Feb 2012 | INR | 18.1 | 18.1 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 850 |
15 Feb 2012 | INR | 19.95 | 19.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 515 |
14 Feb 2012 | INR | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 30 |
13 Feb 2012 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 82 |
10 Feb 2012 | INR | 22 | 22 | 20.5 | 20.5 | 20.5 | -0.95 (-4.43%) | 115 |
9 Feb 2012 | INR | 22.65 | 22.65 | 21.45 | 21.45 | 21.45 | -0.2 (-0.92%) | 30 |
8 Feb 2012 | INR | 22.35 | 22.35 | 21.65 | 21.65 | 21.65 | +0.3 (+1.41%) | 150 |
7 Feb 2012 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 10 |
6 Feb 2012 | INR | 20.4 | 20.6 | 18.7 | 20.35 | 20.35 | +0.7 (+3.56%) | 1,520 |
3 Feb 2012 | INR | 19.9 | 19.9 | 18.1 | 19.65 | 19.65 | +0.6 (+3.15%) | 470 |
2 Feb 2012 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.3 (+1.60%) | 20 |
1 Feb 2012 | INR | 18.7 | 18.75 | 18 | 18.75 | 18.75 | +0.6 (+3.31%) | 1,520 |
31 Jan 2012 | INR | 18 | 18.15 | 18 | 18.15 | 18.15 | +0.85 (+4.91%) | 200 |
30 Jan 2012 | INR | 15.7 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 20 |