| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.7 (+4.43%) | 110 |
| 25 Jan 2012 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 50 |
| 20 Jan 2012 | INR | 16.1 | 16.5 | 16 | 16.5 | 16.5 | -0.3 (-1.79%) | 8,800 |
| 19 Jan 2012 | INR | 16.8 | 16.8 | 15.4 | 16.8 | 16.8 | +0.8 (+5%) | 150 |
| 18 Jan 2012 | INR | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 115 |
| 17 Jan 2012 | INR | 16.05 | 16.5 | 15.05 | 15.95 | 15.95 | +0.2 (+1.27%) | 1,850 |
| 13 Jan 2012 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 500 |
| 9 Jan 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 6 Jan 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 164 |
| 4 Jan 2012 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 100 |
| 3 Jan 2012 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 100 |
| 2 Jan 2012 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | INR | 14 | 15.4 | 14 | 15.15 | 15.15 | +0.45 (+3.06%) | 106 |
| 29 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 13.5 | 14.7 | 13.5 | 14.7 | 14.7 | +0.7 (+5%) | 5,250 |
| 26 Dec 2011 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | INR | 13.45 | 14 | 13.45 | 14 | 14 | +0.55 (+4.09%) | 300 |
| 22 Dec 2011 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -0.55 (-3.93%) | 400 |
| 21 Dec 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.7 (-4.76%) | 100 |
| 20 Dec 2011 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 14 |
| 19 Dec 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.5 (-3.13%) | 1,150 |
| 15 Dec 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 7,000 |
| 14 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | INR | 16.05 | 16.05 | 15.55 | 16 | 16 | -0.25 (-1.54%) | 6,500 |
| 9 Dec 2011 | INR | 16.25 | 16.35 | 16.25 | 16.25 | 16.25 | -0.75 (-4.41%) | 1,001 |
| 8 Dec 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
