VXL INSTRUMENTS LTD. Recent Share Price (BSE:VXLINSTR)

BSE:VXLINSTR - VXL Instruments Ltd VXL INSTRUMENTS LTD.
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2011	INR	20.6	20.6	20.6	20.6	20.6	+0.1 (+0.49%)	1,000
19 Oct 2011	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
18 Oct 2011	INR	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Oct 2011	INR	19.05	20.5	19.05	20.5	20.5	+0.45 (+2.24%)	101
14 Oct 2011	INR	20.05	20.05	20.05	20.05	20.05	0.0 (0.0%)	0
13 Oct 2011	INR	20.2	20.2	20	20.05	20.05	+0.4 (+2.04%)	466
12 Oct 2011	INR	19	19.65	19	19.65	19.65	+0.9 (+4.80%)	2,267
11 Oct 2011	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
10 Oct 2011	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
7 Oct 2011	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
5 Oct 2011	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	200
4 Oct 2011	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
3 Oct 2011	INR	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
30 Sep 2011	INR	18.8	18.8	18.75	18.75	18.75	+0.05 (+0.27%)	102
29 Sep 2011	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
28 Sep 2011	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
27 Sep 2011	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
26 Sep 2011	INR	18.7	18.7	18.7	18.7	18.7	0.0 (0.0%)	0
23 Sep 2011	INR	18.7	18.7	18.7	18.7	18.7	-0.1 (-0.53%)	2,000
22 Sep 2011	INR	18	18.8	18	18.8	18.8	+0.1 (+0.53%)	2,600
21 Sep 2011	INR	18.6	18.7	17.7	18.7	18.7	+0.15 (+0.81%)	3,100
20 Sep 2011	INR	17.4	18.55	17.25	18.55	18.55	+0.45 (+2.49%)	1,400
19 Sep 2011	INR	18.8	18.85	18.1	18.1	18.1	+0.05 (+0.28%)	252
16 Sep 2011	INR	18.65	18.95	18	18.05	18.05	-0.6 (-3.22%)	1,550
15 Sep 2011	INR	18.4	18.65	18.4	18.65	18.65	+0.55 (+3.04%)	1,100
14 Sep 2011	INR	18.5	18.5	18.1	18.1	18.1	-0.95 (-4.99%)	400
13 Sep 2011	INR	19.5	19.5	17.7	19.05	19.05	+0.45 (+2.42%)	620
12 Sep 2011	INR	18.6	18.6	18.6	18.6	18.6	+0.6 (+3.33%)	10
9 Sep 2011	INR	18	18	18	18	18	0.0 (0.0%)	0
8 Sep 2011	INR	19.1	19.15	18	18	18	-0.25 (-1.37%)	1,510

See Xignite Response |