| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 500 |
| 6 Sep 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 100 |
| 5 Sep 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2011 | INR | 20.25 | 20.25 | 19 | 20.2 | 20.2 | +0.8 (+4.12%) | 2,110 |
| 29 Aug 2011 | INR | 19.7 | 19.7 | 17.95 | 19.4 | 19.4 | +0.55 (+2.92%) | 4,100 |
| 26 Aug 2011 | INR | 20.7 | 20.7 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 1,100 |
| 25 Aug 2011 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | INR | 19.95 | 19.95 | 19 | 19.8 | 19.8 | -0.15 (-0.75%) | 2,450 |
| 23 Aug 2011 | INR | 21.7 | 21.7 | 19.8 | 19.95 | 19.95 | -0.85 (-4.09%) | 4,050 |
| 22 Aug 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 300 |
| 19 Aug 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 17 Aug 2011 | INR | 21.9 | 21.9 | 21.85 | 21.85 | 21.85 | +0.25 (+1.16%) | 1,136 |
| 16 Aug 2011 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 11 Aug 2011 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.6 (+2.86%) | 1,000 |
| 10 Aug 2011 | INR | 21 | 21 | 21 | 21 | 21 | +0.75 (+3.70%) | 1,000 |
| 9 Aug 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 5 Aug 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 1,000 |
| 4 Aug 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.45 (-2.16%) | 424 |
| 3 Aug 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 1,000 |
| 2 Aug 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | INR | 20.8 | 20.8 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 707 |
| 29 Jul 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 27 Jul 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.2 (+0.97%) | 25 |
| 26 Jul 2011 | INR | 20.05 | 20.7 | 20.05 | 20.6 | 20.6 | -0.3 (-1.44%) | 2,450 |
| 25 Jul 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.3 (+1.46%) | 1,000 |
