| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | INR | 19.95 | 19.95 | 18.45 | 18.45 | 18.45 | -0.55 (-2.89%) | 400 |
| 8 Jun 2011 | INR | 19 | 19 | 18.1 | 19 | 19 | 0.0 (0.0%) | 750 |
| 7 Jun 2011 | INR | 18 | 19 | 18 | 19 | 19 | +0.7 (+3.83%) | 650 |
| 6 Jun 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | INR | 19.9 | 19.9 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 150 |
| 2 Jun 2011 | INR | 19 | 19 | 19 | 19 | 19 | -0.9 (-4.52%) | 100 |
| 1 Jun 2011 | INR | 19.15 | 19.95 | 19.1 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,350 |
| 31 May 2011 | INR | 21 | 21 | 19.1 | 20 | 20 | 0.0 (0.0%) | 350 |
| 30 May 2011 | INR | 20 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 1,100 |
| 27 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 26 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 23 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 100 |
| 19 May 2011 | INR | 20.05 | 20.05 | 20 | 20.05 | 20.05 | -0.05 (-0.25%) | 1,100 |
| 18 May 2011 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.95 (-4.51%) | 100 |
| 17 May 2011 | INR | 20.85 | 21.05 | 20.85 | 21.05 | 21.05 | -0.85 (-3.88%) | 520 |
| 16 May 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.2 (+0.92%) | 750 |
| 13 May 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.7 (+3.33%) | 50 |
| 12 May 2011 | INR | 20 | 21 | 20 | 21 | 21 | -0.05 (-0.24%) | 1,251 |
| 11 May 2011 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.75 (-3.44%) | 90 |
| 10 May 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 9 May 2011 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 6 May 2011 | INR | 21.05 | 22.95 | 21.05 | 21.8 | 21.8 | -0.15 (-0.68%) | 2,300 |
| 5 May 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 4 May 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
| 3 May 2011 | INR | 22 | 22 | 20.25 | 21.95 | 21.95 | +0.7 (+3.29%) | 900 |
| 2 May 2011 | INR | 21.2 | 21.25 | 21.2 | 21.25 | 21.25 | +0.25 (+1.19%) | 150 |
