| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | INR | 21.45 | 22.4 | 21 | 21 | 21 | -0.35 (-1.64%) | 1,612 |
| 28 Apr 2011 | INR | 21.35 | 22.1 | 21.35 | 21.35 | 21.35 | +0.3 (+1.43%) | 175 |
| 27 Apr 2011 | INR | 20.4 | 22.2 | 20.4 | 21.05 | 21.05 | -0.15 (-0.71%) | 652 |
| 26 Apr 2011 | INR | 20.9 | 22.25 | 20.9 | 21.2 | 21.2 | -0.75 (-3.42%) | 1,530 |
| 25 Apr 2011 | INR | 21.25 | 22 | 21 | 21.95 | 21.95 | -0.15 (-0.68%) | 970 |
| 21 Apr 2011 | INR | 23 | 23 | 22.1 | 22.1 | 22.1 | -0.9 (-3.91%) | 500 |
| 20 Apr 2011 | INR | 23 | 23 | 23 | 23 | 23 | -0.2 (-0.86%) | 100 |
| 19 Apr 2011 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | INR | 23.5 | 23.7 | 23.2 | 23.2 | 23.2 | +0.6 (+2.65%) | 4,790 |
| 15 Apr 2011 | INR | 21.65 | 23 | 21.65 | 22.6 | 22.6 | -0.15 (-0.66%) | 415 |
| 13 Apr 2011 | INR | 23 | 23.2 | 21.25 | 22.75 | 22.75 | +0.65 (+2.94%) | 935 |
| 11 Apr 2011 | INR | 22.5 | 22.5 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 175 |
| 8 Apr 2011 | INR | 23.4 | 23.4 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,535 |
| 7 Apr 2011 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.85 (+3.75%) | 25 |
| 6 Apr 2011 | INR | 23.7 | 23.7 | 22.55 | 22.65 | 22.65 | -0.2 (-0.88%) | 3,090 |
| 5 Apr 2011 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | +0.9 (+4.10%) | 2,220 |
| 4 Apr 2011 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 185 |
| 1 Apr 2011 | INR | 20.95 | 21 | 20.95 | 20.95 | 20.95 | -1 (-4.56%) | 200 |
| 31 Mar 2011 | INR | 21.95 | 23 | 20.9 | 21.95 | 21.95 | 0.0 (0.0%) | 625 |
| 30 Mar 2011 | INR | 20.95 | 21.95 | 20.95 | 21.95 | 21.95 | +1 (+4.77%) | 300 |
| 29 Mar 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 1,000 |
| 28 Mar 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | INR | 20.25 | 22 | 20.25 | 22 | 22 | +1 (+4.76%) | 5,585 |
| 24 Mar 2011 | INR | 21.25 | 21.25 | 20.85 | 21 | 21 | -0.9 (-4.11%) | 1,200 |
| 23 Mar 2011 | INR | 24 | 24 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 3,050 |
| 22 Mar 2011 | INR | 23.1 | 23.1 | 23.05 | 23.05 | 23.05 | +1.05 (+4.77%) | 250 |
| 21 Mar 2011 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 21.9 | 22 | 21.9 | 22 | 22 | -1.05 (-4.56%) | 375 |
| 17 Mar 2011 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.8 (-3.35%) | 200 |
| 16 Mar 2011 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | -1.15 (-4.60%) | 1,300 |
