| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 27 | 27 | 27 | 27 | 27 | +1.2 (+4.65%) | 180 |
| 28 Jan 2011 | INR | 26.5 | 26.5 | 25.8 | 25.8 | 25.8 | -1.3 (-4.80%) | 275 |
| 27 Jan 2011 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 200 |
| 25 Jan 2011 | INR | 28.35 | 28.35 | 28 | 28 | 28 | -1.05 (-3.61%) | 200 |
| 24 Jan 2011 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.35 (-4.44%) | 25 |
| 21 Jan 2011 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 30 | 30.45 | 30 | 30.4 | 30.4 | +1.4 (+4.83%) | 560 |
| 19 Jan 2011 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 850 |
| 18 Jan 2011 | INR | 28 | 30 | 28 | 29 | 29 | -0.15 (-0.51%) | 11,120 |
| 17 Jan 2011 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.35 (-4.43%) | 70 |
| 14 Jan 2011 | INR | 30.5 | 32.05 | 30.4 | 30.5 | 30.5 | -1.45 (-4.54%) | 6,300 |
| 13 Jan 2011 | INR | 29.15 | 32.1 | 29.15 | 31.95 | 31.95 | +1.35 (+4.41%) | 1,325 |
| 12 Jan 2011 | INR | 29.1 | 30.6 | 29.05 | 30.6 | 30.6 | +1.45 (+4.97%) | 2,850 |
| 11 Jan 2011 | INR | 29 | 29.15 | 29 | 29.15 | 29.15 | -0.95 (-3.16%) | 250 |
| 10 Jan 2011 | INR | 31 | 31.7 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 3,050 |
| 7 Jan 2011 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 150 |
| 6 Jan 2011 | INR | 30 | 31.5 | 30 | 31.5 | 31.5 | +0.6 (+1.94%) | 1,000 |
| 5 Jan 2011 | INR | 30 | 30.9 | 30 | 30.9 | 30.9 | +0.8 (+2.66%) | 500 |
| 4 Jan 2011 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 1,000 |
| 3 Jan 2011 | INR | 30.5 | 30.5 | 30 | 30.2 | 30.2 | +0.15 (+0.50%) | 2,000 |
| 31 Dec 2010 | INR | 30 | 30.05 | 27.95 | 30.05 | 30.05 | +1.4 (+4.89%) | 1,550 |
| 30 Dec 2010 | INR | 28.6 | 29 | 28.55 | 28.65 | 28.65 | -0.85 (-2.88%) | 550 |
| 29 Dec 2010 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | -0.65 (-2.16%) | 709 |
| 28 Dec 2010 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | -0.55 (-1.79%) | 281 |
| 27 Dec 2010 | INR | 30.5 | 30.75 | 30.5 | 30.7 | 30.7 | -0.7 (-2.23%) | 900 |
| 24 Dec 2010 | INR | 31.5 | 31.5 | 31.4 | 31.4 | 31.4 | -0.1 (-0.32%) | 488 |
| 23 Dec 2010 | INR | 31.05 | 32.5 | 31.05 | 31.5 | 31.5 | -0.15 (-0.47%) | 5,460 |
| 22 Dec 2010 | INR | 31.5 | 31.7 | 31.1 | 31.65 | 31.65 | +0.25 (+0.80%) | 4,550 |
| 21 Dec 2010 | INR | 30.6 | 32 | 30.6 | 31.4 | 31.4 | -0.75 (-2.33%) | 3,510 |
| 20 Dec 2010 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.6 (-4.74%) | 230 |
