| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 10.36 | 10.37 | 10 | 10.36 | 10.36 | +0.48 (+4.86%) | 7,935 |
| 19 Jan 2023 | INR | 9.8 | 9.88 | 9.8 | 9.88 | 9.88 | +0.47 (+4.99%) | 1,200 |
| 18 Jan 2023 | INR | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | +0.44 (+4.91%) | 2,734 |
| 17 Jan 2023 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.42 (+4.91%) | 1,795 |
| 16 Jan 2023 | INR | 8.3 | 8.55 | 7.85 | 8.55 | 8.55 | +0.4 (+4.91%) | 672 |
| 13 Jan 2023 | INR | 8.15 | 8.15 | 7.75 | 8.15 | 8.15 | 0.0 (0.0%) | 103 |
| 12 Jan 2023 | INR | 7.78 | 8.15 | 7.78 | 8.15 | 8.15 | +0.38 (+4.89%) | 5,588 |
| 11 Jan 2023 | INR | 7.76 | 7.78 | 7.51 | 7.77 | 7.77 | +0.36 (+4.86%) | 765 |
| 10 Jan 2023 | INR | 8.18 | 8.19 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 2,876 |
| 9 Jan 2023 | INR | 8 | 8.07 | 7.5 | 7.8 | 7.8 | +0.11 (+1.43%) | 2,122 |
| 6 Jan 2023 | INR | 8.01 | 8.08 | 7.68 | 7.69 | 7.69 | -0.39 (-4.83%) | 398 |
| 5 Jan 2023 | INR | 8 | 8.5 | 7.7 | 8.08 | 8.08 | -0.02 (-0.25%) | 11,180 |
| 4 Jan 2023 | INR | 8.5 | 8.54 | 8.1 | 8.1 | 8.1 | -0.04 (-0.49%) | 2,202 |
| 3 Jan 2023 | INR | 8.6 | 8.6 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 603 |
| 2 Jan 2023 | INR | 8.67 | 8.68 | 8.17 | 8.56 | 8.56 | -0.04 (-0.47%) | 4,310 |
| 30 Dec 2022 | INR | 8.65 | 8.67 | 8.6 | 8.6 | 8.6 | -0.06 (-0.69%) | 695 |
| 29 Dec 2022 | INR | 8.32 | 8.67 | 8.32 | 8.66 | 8.66 | -0.07 (-0.80%) | 455 |
| 28 Dec 2022 | INR | 8.78 | 8.78 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 162 |
| 27 Dec 2022 | INR | 8.39 | 8.68 | 7.94 | 8.68 | 8.68 | +0.33 (+3.95%) | 1,993 |
| 26 Dec 2022 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 1 |
| 23 Dec 2022 | INR | 8.5 | 8.5 | 7.94 | 8 | 8 | -0.33 (-3.96%) | 728 |
| 22 Dec 2022 | INR | 8.95 | 8.95 | 8.13 | 8.33 | 8.33 | -0.22 (-2.57%) | 983 |
| 21 Dec 2022 | INR | 8.7 | 8.95 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 625 |
| 20 Dec 2022 | INR | 9.05 | 9.05 | 8.65 | 9 | 9 | -0.09 (-0.99%) | 1,078 |
| 19 Dec 2022 | INR | 9.13 | 9.13 | 9 | 9.09 | 9.09 | -0.1 (-1.09%) | 2,512 |
| 16 Dec 2022 | INR | 9.37 | 9.37 | 8.72 | 9.19 | 9.19 | +0.02 (+0.22%) | 1,752 |
| 15 Dec 2022 | INR | 9.59 | 9.59 | 8.94 | 9.17 | 9.17 | -0.03 (-0.33%) | 5,367 |
| 14 Dec 2022 | INR | 9.09 | 9.34 | 9.05 | 9.2 | 9.2 | +0.3 (+3.37%) | 8,100 |
| 13 Dec 2022 | INR | 9.4 | 9.4 | 8.73 | 8.9 | 8.9 | -0.28 (-3.05%) | 3,884 |
| 12 Dec 2022 | INR | 9.93 | 9.93 | 9 | 9.18 | 9.18 | -0.28 (-2.96%) | 21,245 |
