| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | INR | 34.3 | 34.3 | 33 | 33.75 | 33.75 | +0.75 (+2.27%) | 560 |
| 15 Dec 2010 | INR | 33.45 | 33.45 | 33 | 33 | 33 | +1.05 (+3.29%) | 720 |
| 14 Dec 2010 | INR | 30.1 | 31.95 | 30.1 | 31.95 | 31.95 | +1.5 (+4.93%) | 8,600 |
| 13 Dec 2010 | INR | 29.1 | 30.45 | 29.1 | 30.45 | 30.45 | +1.45 (+5%) | 10,460 |
| 10 Dec 2010 | INR | 27 | 29 | 27 | 29 | 29 | +0.8 (+2.84%) | 2,100 |
| 9 Dec 2010 | INR | 29 | 29 | 28.2 | 28.2 | 28.2 | -1.4 (-4.73%) | 3,600 |
| 8 Dec 2010 | INR | 31.6 | 31.6 | 29.2 | 29.6 | 29.6 | -0.5 (-1.66%) | 3,969 |
| 7 Dec 2010 | INR | 29.5 | 30.15 | 29.5 | 30.1 | 30.1 | -0.75 (-2.43%) | 4,200 |
| 6 Dec 2010 | INR | 30.75 | 30.95 | 30.45 | 30.85 | 30.85 | -0.4 (-1.28%) | 3,225 |
| 3 Dec 2010 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.7 (-2.19%) | 200 |
| 1 Dec 2010 | INR | 29.5 | 31.95 | 29.5 | 31.95 | 31.95 | +1.45 (+4.75%) | 1,600 |
| 30 Nov 2010 | INR | 30.4 | 30.65 | 30.4 | 30.5 | 30.5 | +0.2 (+0.66%) | 3,433 |
| 29 Nov 2010 | INR | 30.1 | 31.1 | 30.1 | 30.3 | 30.3 | -0.6 (-1.94%) | 3,625 |
| 26 Nov 2010 | INR | 30.1 | 31 | 30.1 | 30.9 | 30.9 | +0.15 (+0.49%) | 4,100 |
| 25 Nov 2010 | INR | 31 | 31.9 | 30.5 | 30.75 | 30.75 | -1.3 (-4.06%) | 2,950 |
| 24 Nov 2010 | INR | 32 | 33.4 | 32 | 32.05 | 32.05 | -0.1 (-0.31%) | 7,975 |
| 23 Nov 2010 | INR | 31.75 | 32.15 | 31.75 | 32.15 | 32.15 | +0.25 (+0.78%) | 5,000 |
| 22 Nov 2010 | INR | 31.3 | 32 | 31.25 | 31.9 | 31.9 | -0.35 (-1.09%) | 1,010 |
| 19 Nov 2010 | INR | 32.25 | 33 | 32.1 | 32.25 | 32.25 | -0.25 (-0.77%) | 2,325 |
| 18 Nov 2010 | INR | 31.55 | 32.5 | 31.4 | 32.5 | 32.5 | -0.55 (-1.66%) | 3,400 |
| 16 Nov 2010 | INR | 31 | 34 | 31 | 33.05 | 33.05 | -0.75 (-2.22%) | 7,522 |
| 15 Nov 2010 | INR | 31.5 | 34.7 | 31.5 | 33.8 | 33.8 | +0.85 (+2.58%) | 1,572 |
| 12 Nov 2010 | INR | 32.75 | 34.5 | 32.75 | 32.95 | 32.95 | -0.05 (-0.15%) | 17,205 |
| 11 Nov 2010 | INR | 32.1 | 34.65 | 32.1 | 33 | 33 | 0.0 (0.0%) | 7,345 |
| 10 Nov 2010 | INR | 32.5 | 33.9 | 32.5 | 33 | 33 | -0.05 (-0.15%) | 784 |
| 9 Nov 2010 | INR | 32.35 | 33.85 | 32.3 | 33.05 | 33.05 | +1 (+3.12%) | 2,350 |
| 8 Nov 2010 | INR | 31.35 | 32.5 | 31.35 | 32.05 | 32.05 | -0.45 (-1.38%) | 17,152 |
| 5 Nov 2010 | INR | 32.4 | 32.95 | 32.4 | 32.5 | 32.5 | +0.05 (+0.15%) | 1,200 |
| 4 Nov 2010 | INR | 30.5 | 33.85 | 30.5 | 32.45 | 32.45 | +1.2 (+3.84%) | 12,102 |
