| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | INR | 31.1 | 31.75 | 30.5 | 31.25 | 31.25 | +0.1 (+0.32%) | 5,400 |
| 2 Nov 2010 | INR | 30.4 | 31.75 | 30.2 | 31.15 | 31.15 | +0.1 (+0.32%) | 7,497 |
| 1 Nov 2010 | INR | 31.1 | 31.3 | 31 | 31.05 | 31.05 | +0.05 (+0.16%) | 4,400 |
| 29 Oct 2010 | INR | 30 | 32 | 30 | 31 | 31 | +1 (+3.33%) | 5,021 |
| 28 Oct 2010 | INR | 30.05 | 30.05 | 30 | 30 | 30 | -0.65 (-2.12%) | 500 |
| 27 Oct 2010 | INR | 30 | 31 | 30 | 30.65 | 30.65 | +0.4 (+1.32%) | 3,745 |
| 26 Oct 2010 | INR | 30.25 | 31.35 | 30.2 | 30.25 | 30.25 | -0.15 (-0.49%) | 2,935 |
| 25 Oct 2010 | INR | 31.35 | 31.35 | 30 | 30.4 | 30.4 | +0.1 (+0.33%) | 1,215 |
| 22 Oct 2010 | INR | 30.45 | 31.15 | 30.25 | 30.3 | 30.3 | -0.1 (-0.33%) | 2,986 |
| 21 Oct 2010 | INR | 31.45 | 31.45 | 30.3 | 30.4 | 30.4 | -0.6 (-1.94%) | 2,901 |
| 20 Oct 2010 | INR | 30.2 | 34.65 | 30.2 | 31 | 31 | -1 (-3.13%) | 999 |
| 19 Oct 2010 | INR | 31.7 | 34.8 | 31.7 | 32 | 32 | +0.05 (+0.16%) | 6,365 |
| 18 Oct 2010 | INR | 32.1 | 32.5 | 31.55 | 31.95 | 31.95 | +0.05 (+0.16%) | 2,530 |
| 15 Oct 2010 | INR | 32.25 | 34.95 | 31.35 | 31.9 | 31.9 | -1.85 (-5.48%) | 2,976 |
| 14 Oct 2010 | INR | 34.9 | 38 | 32.35 | 33.75 | 33.75 | -0.3 (-0.88%) | 8,299 |
| 13 Oct 2010 | INR | 35.9 | 35.9 | 32.2 | 34.05 | 34.05 | +2.05 (+6.41%) | 1,396 |
| 12 Oct 2010 | INR | 33.55 | 33.55 | 31.55 | 32 | 32 | -2.5 (-7.25%) | 4,944 |
| 11 Oct 2010 | INR | 33.6 | 35.7 | 33.6 | 34.5 | 34.5 | -0.8 (-2.27%) | 1,958 |
| 8 Oct 2010 | INR | 35.8 | 36 | 34.05 | 35.3 | 35.3 | -0.45 (-1.26%) | 3,526 |
| 7 Oct 2010 | INR | 38.7 | 39.65 | 35.35 | 35.75 | 35.75 | -0.1 (-0.28%) | 36,208 |
| 6 Oct 2010 | INR | 30.4 | 35.85 | 30.4 | 35.85 | 35.85 | +5.95 (+19.90%) | 33,216 |
| 5 Oct 2010 | INR | 29.5 | 30.95 | 29.5 | 29.9 | 29.9 | -0.6 (-1.97%) | 2,187 |
| 4 Oct 2010 | INR | 29 | 30.8 | 29 | 30.5 | 30.5 | +1.8 (+6.27%) | 2,877 |
| 1 Oct 2010 | INR | 28.4 | 29.8 | 28.4 | 28.7 | 28.7 | +0.05 (+0.17%) | 3,150 |
| 30 Sep 2010 | INR | 29 | 29.05 | 28.5 | 28.65 | 28.65 | -0.1 (-0.35%) | 2,653 |
| 29 Sep 2010 | INR | 28 | 32.6 | 28 | 28.75 | 28.75 | -0.3 (-1.03%) | 4,733 |
| 28 Sep 2010 | INR | 29 | 30 | 28.15 | 29.05 | 29.05 | +0.05 (+0.17%) | 15,180 |
| 27 Sep 2010 | INR | 30 | 30 | 28.65 | 29 | 29 | -1 (-3.33%) | 4,100 |
| 24 Sep 2010 | INR | 29.05 | 30.2 | 29.05 | 30 | 30 | -0.05 (-0.17%) | 525 |
| 23 Sep 2010 | INR | 27.3 | 31.95 | 27.3 | 30.05 | 30.05 | +0.8 (+2.74%) | 1,050 |
