| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | INR | 30.05 | 30.05 | 28.65 | 29.25 | 29.25 | -0.4 (-1.35%) | 3,821 |
| 21 Sep 2010 | INR | 30.55 | 31 | 29.25 | 29.65 | 29.65 | -1.45 (-4.66%) | 2,830 |
| 20 Sep 2010 | INR | 30.2 | 32 | 30.2 | 31.1 | 31.1 | +0.55 (+1.80%) | 5,289 |
| 17 Sep 2010 | INR | 30.25 | 31 | 28.3 | 30.55 | 30.55 | +0.05 (+0.16%) | 3,122 |
| 16 Sep 2010 | INR | 31 | 33 | 30.35 | 30.5 | 30.5 | -0.6 (-1.93%) | 7,478 |
| 15 Sep 2010 | INR | 32.95 | 32.95 | 31 | 31.1 | 31.1 | -1.25 (-3.86%) | 2,209 |
| 14 Sep 2010 | INR | 30.4 | 33.9 | 30.4 | 32.35 | 32.35 | -0.1 (-0.31%) | 3,363 |
| 13 Sep 2010 | INR | 32 | 33.9 | 32 | 32.45 | 32.45 | -0.65 (-1.96%) | 5,171 |
| 9 Sep 2010 | INR | 36.8 | 36.8 | 32.8 | 33.1 | 33.1 | -3.15 (-8.69%) | 53,004 |
| 8 Sep 2010 | INR | 25.1 | 36.5 | 25.1 | 36.25 | 36.25 | +5.8 (+19.05%) | 112,764 |
| 7 Sep 2010 | INR | 30.5 | 30.9 | 30.05 | 30.45 | 30.45 | +0.4 (+1.33%) | 1,600 |
| 6 Sep 2010 | INR | 30.15 | 30.15 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 895 |
| 3 Sep 2010 | INR | 30 | 30.85 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 3,947 |
| 2 Sep 2010 | INR | 29.65 | 30.05 | 29.65 | 30 | 30 | 0.0 (0.0%) | 3,500 |
| 1 Sep 2010 | INR | 29.25 | 30 | 29.25 | 30 | 30 | +0.95 (+3.27%) | 1,150 |
| 31 Aug 2010 | INR | 29.15 | 29.15 | 29 | 29.05 | 29.05 | -2.7 (-8.50%) | 1,925 |
| 30 Aug 2010 | INR | 28.3 | 31.75 | 28 | 31.75 | 31.75 | +1.75 (+5.83%) | 8,338 |
| 27 Aug 2010 | INR | 31.9 | 31.9 | 30 | 30 | 30 | -0.05 (-0.17%) | 1,600 |
| 26 Aug 2010 | INR | 29.5 | 31 | 29.5 | 30.05 | 30.05 | +1.05 (+3.62%) | 3,203 |
| 25 Aug 2010 | INR | 27.9 | 33 | 27.9 | 29 | 29 | -1.95 (-6.30%) | 1,387 |
| 24 Aug 2010 | INR | 28.15 | 31.2 | 28.15 | 30.95 | 30.95 | +2.4 (+8.41%) | 2,123 |
| 23 Aug 2010 | INR | 28.2 | 28.55 | 28.2 | 28.55 | 28.55 | +0.05 (+0.18%) | 320 |
| 20 Aug 2010 | INR | 28.3 | 29.5 | 27.35 | 28.5 | 28.5 | -0.2 (-0.70%) | 3,730 |
| 19 Aug 2010 | INR | 28.65 | 29 | 28.35 | 28.7 | 28.7 | -0.3 (-1.03%) | 4,102 |
| 18 Aug 2010 | INR | 29.25 | 29.4 | 29 | 29 | 29 | -0.45 (-1.53%) | 4,100 |
| 17 Aug 2010 | INR | 29 | 29.45 | 29 | 29.45 | 29.45 | +0.45 (+1.55%) | 366 |
| 16 Aug 2010 | INR | 29.3 | 29.45 | 29 | 29 | 29 | 0.0 (0.0%) | 2,050 |
| 13 Aug 2010 | INR | 30 | 30.95 | 28.8 | 29 | 29 | -0.2 (-0.68%) | 3,325 |
| 12 Aug 2010 | INR | 30 | 30 | 29.15 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,745 |
| 11 Aug 2010 | INR | 31 | 31.95 | 30 | 30 | 30 | 0.0 (0.0%) | 1,920 |
