| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | INR | 30 | 30.5 | 30 | 30 | 30 | -0.5 (-1.64%) | 4,105 |
| 9 Aug 2010 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | 0.0 (0.0%) | 525 |
| 6 Aug 2010 | INR | 30.1 | 31.3 | 30.1 | 30.5 | 30.5 | -0.25 (-0.81%) | 845 |
| 5 Aug 2010 | INR | 30.6 | 31.4 | 30.55 | 30.75 | 30.75 | +0.75 (+2.50%) | 830 |
| 4 Aug 2010 | INR | 29.05 | 31.05 | 29.05 | 30 | 30 | -0.5 (-1.64%) | 1,300 |
| 3 Aug 2010 | INR | 30.25 | 30.5 | 30.2 | 30.5 | 30.5 | +0.3 (+0.99%) | 576 |
| 2 Aug 2010 | INR | 31.85 | 31.85 | 29.95 | 30.2 | 30.2 | 0.0 (0.0%) | 1,317 |
| 30 Jul 2010 | INR | 24.85 | 31.9 | 24.85 | 30.2 | 30.2 | -0.05 (-0.17%) | 1,360 |
| 29 Jul 2010 | INR | 25.1 | 31.75 | 25.1 | 30.25 | 30.25 | -0.7 (-2.26%) | 3,067 |
| 28 Jul 2010 | INR | 25.5 | 32 | 25.5 | 30.95 | 30.95 | +0.55 (+1.81%) | 6,660 |
| 27 Jul 2010 | INR | 30 | 31.5 | 29.9 | 30.4 | 30.4 | +0.05 (+0.16%) | 26,813 |
| 26 Jul 2010 | INR | 30 | 30.5 | 30 | 30.35 | 30.35 | +0.1 (+0.33%) | 26,773 |
| 23 Jul 2010 | INR | 30 | 30.4 | 29.1 | 30.25 | 30.25 | +0.6 (+2.02%) | 1,210 |
| 22 Jul 2010 | INR | 28.95 | 30.95 | 28.95 | 29.65 | 29.65 | -1.6 (-5.12%) | 691 |
| 21 Jul 2010 | INR | 33.45 | 33.45 | 29.05 | 31.25 | 31.25 | +0.6 (+1.96%) | 2,955 |
| 20 Jul 2010 | INR | 30.75 | 30.75 | 29.5 | 30.65 | 30.65 | +0.4 (+1.32%) | 4 |
| 19 Jul 2010 | INR | 29.1 | 30.45 | 28 | 30.25 | 30.25 | +1.4 (+4.85%) | 1,675 |
| 16 Jul 2010 | INR | 29.05 | 29.05 | 28.6 | 28.85 | 28.85 | -0.15 (-0.52%) | 350 |
| 15 Jul 2010 | INR | 30 | 30 | 29 | 29 | 29 | -1.35 (-4.45%) | 265 |
| 14 Jul 2010 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +1 (+3.41%) | 1 |
| 13 Jul 2010 | INR | 29.5 | 29.5 | 29.3 | 29.35 | 29.35 | +0.35 (+1.21%) | 525 |
| 12 Jul 2010 | INR | 29 | 31 | 29 | 29 | 29 | -1 (-3.33%) | 3,208 |
| 9 Jul 2010 | INR | 31.8 | 31.8 | 30 | 30 | 30 | -0.5 (-1.64%) | 993 |
| 8 Jul 2010 | INR | 31.85 | 32 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 1,575 |
| 7 Jul 2010 | INR | 27 | 32.7 | 27 | 30.5 | 30.5 | +0.65 (+2.18%) | 3,250 |
| 6 Jul 2010 | INR | 30.5 | 31.5 | 29 | 29.85 | 29.85 | -1 (-3.24%) | 3,028 |
| 5 Jul 2010 | INR | 29.8 | 33 | 29.8 | 30.85 | 30.85 | +2.7 (+9.59%) | 5,286 |
| 2 Jul 2010 | INR | 29 | 31 | 28.15 | 28.15 | 28.15 | -1.2 (-4.09%) | 5,375 |
| 1 Jul 2010 | INR | 29.05 | 29.75 | 29 | 29.35 | 29.35 | +0.35 (+1.21%) | 1,300 |
| 30 Jun 2010 | INR | 29 | 29 | 28.6 | 29 | 29 | -1.2 (-3.97%) | 2,100 |
