| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | INR | 28.55 | 30.2 | 28.55 | 30.2 | 30.2 | +1.1 (+3.78%) | 2,140 |
| 28 Jun 2010 | INR | 29.4 | 29.4 | 29.1 | 29.1 | 29.1 | -0.8 (-2.68%) | 275 |
| 25 Jun 2010 | INR | 29.95 | 29.95 | 29.2 | 29.9 | 29.9 | +0.9 (+3.10%) | 675 |
| 24 Jun 2010 | INR | 32.75 | 32.75 | 28 | 29 | 29 | +0.25 (+0.87%) | 5,112 |
| 23 Jun 2010 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.5 (-1.71%) | 100 |
| 22 Jun 2010 | INR | 28 | 33 | 28 | 29.25 | 29.25 | +1.25 (+4.46%) | 3,233 |
| 21 Jun 2010 | INR | 29.4 | 29.4 | 28 | 28 | 28 | +0.15 (+0.54%) | 460 |
| 18 Jun 2010 | INR | 28.6 | 29.3 | 27.25 | 27.85 | 27.85 | -0.75 (-2.62%) | 2,601 |
| 17 Jun 2010 | INR | 29.65 | 29.65 | 28.4 | 28.6 | 28.6 | -0.4 (-1.38%) | 605 |
| 16 Jun 2010 | INR | 29.8 | 29.9 | 29 | 29 | 29 | +1.5 (+5.45%) | 1,300 |
| 15 Jun 2010 | INR | 28.4 | 28.9 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 4,010 |
| 14 Jun 2010 | INR | 30 | 30 | 28 | 28.45 | 28.45 | -0.85 (-2.90%) | 3,061 |
| 11 Jun 2010 | INR | 30 | 30 | 29.15 | 29.3 | 29.3 | -0.5 (-1.68%) | 1,956 |
| 10 Jun 2010 | INR | 29.1 | 32.8 | 28.9 | 29.8 | 29.8 | -0.2 (-0.67%) | 4,134 |
| 9 Jun 2010 | INR | 26 | 33.9 | 26 | 30 | 30 | 0.0 (0.0%) | 2,104 |
| 8 Jun 2010 | INR | 30 | 30 | 29.5 | 30 | 30 | 0.0 (0.0%) | 1,295 |
| 7 Jun 2010 | INR | 27.25 | 34.45 | 27.25 | 30 | 30 | -1.25 (-4%) | 2,827 |
| 4 Jun 2010 | INR | 31.1 | 32.5 | 30.5 | 31.25 | 31.25 | 0.0 (0.0%) | 1,501 |
| 3 Jun 2010 | INR | 31.5 | 31.5 | 30.4 | 31.25 | 31.25 | -0.25 (-0.79%) | 1,026 |
| 2 Jun 2010 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.55 (-1.72%) | 500 |
| 1 Jun 2010 | INR | 34.4 | 34.4 | 31 | 32.05 | 32.05 | +1.05 (+3.39%) | 216 |
| 31 May 2010 | INR | 32 | 32 | 31 | 31 | 31 | -0.1 (-0.32%) | 2,450 |
| 28 May 2010 | INR | 34 | 34 | 30.5 | 31.1 | 31.1 | +1.05 (+3.49%) | 1,662 |
| 27 May 2010 | INR | 31.25 | 31.25 | 30.05 | 30.05 | 30.05 | -0.95 (-3.06%) | 1,800 |
| 26 May 2010 | INR | 29 | 33.15 | 29 | 31 | 31 | -1.3 (-4.02%) | 405 |
| 25 May 2010 | INR | 30.95 | 32.75 | 30.95 | 32.3 | 32.3 | -0.2 (-0.62%) | 1,497 |
| 24 May 2010 | INR | 33.9 | 33.9 | 32.2 | 32.5 | 32.5 | -0.75 (-2.26%) | 3,460 |
| 21 May 2010 | INR | 30 | 33.9 | 30 | 33.25 | 33.25 | +1.45 (+4.56%) | 3,617 |
| 20 May 2010 | INR | 29.85 | 32.5 | 29.85 | 31.8 | 31.8 | +0.1 (+0.32%) | 290 |
| 19 May 2010 | INR | 32 | 32.4 | 31.3 | 31.7 | 31.7 | -0.3 (-0.94%) | 1,859 |
