| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | INR | 33 | 33 | 30.35 | 32 | 32 | -1 (-3.03%) | 2,348 |
| 17 May 2010 | INR | 32 | 33.4 | 32 | 33 | 33 | +1.5 (+4.76%) | 1,715 |
| 14 May 2010 | INR | 34.45 | 34.5 | 31.5 | 31.5 | 31.5 | -1.5 (-4.55%) | 2,715 |
| 13 May 2010 | INR | 31.5 | 34.9 | 31.5 | 33 | 33 | 0.0 (0.0%) | 1,028 |
| 12 May 2010 | INR | 34 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 302 |
| 11 May 2010 | INR | 30 | 35.4 | 27.5 | 33 | 33 | -0.5 (-1.49%) | 713 |
| 10 May 2010 | INR | 36.2 | 36.2 | 33.5 | 33.5 | 33.5 | +0.5 (+1.52%) | 414 |
| 7 May 2010 | INR | 33 | 34.8 | 33 | 33 | 33 | -0.4 (-1.20%) | 996 |
| 6 May 2010 | INR | 33.1 | 34.7 | 33.1 | 33.4 | 33.4 | -1.55 (-4.43%) | 426 |
| 5 May 2010 | INR | 38 | 38 | 32.5 | 34.95 | 34.95 | +0.95 (+2.79%) | 1,787 |
| 4 May 2010 | INR | 33.6 | 35 | 33.6 | 34 | 34 | -1.1 (-3.13%) | 775 |
| 3 May 2010 | INR | 33.25 | 36.4 | 33.15 | 35.1 | 35.1 | -1.35 (-3.70%) | 11,550 |
| 30 Apr 2010 | INR | 37 | 37.75 | 35.1 | 36.45 | 36.45 | -0.05 (-0.14%) | 6,223 |
| 29 Apr 2010 | INR | 37.6 | 39 | 36 | 36.5 | 36.5 | -1.75 (-4.58%) | 12,541 |
| 28 Apr 2010 | INR | 38 | 42.1 | 37.15 | 38.25 | 38.25 | -3.85 (-9.14%) | 29,837 |
| 27 Apr 2010 | INR | 34.1 | 42.1 | 33.1 | 42.1 | 42.1 | +6.8 (+19.26%) | 60,957 |
| 26 Apr 2010 | INR | 35.95 | 35.95 | 32.4 | 35.3 | 35.3 | +1.8 (+5.37%) | 2,965 |
| 23 Apr 2010 | INR | 33.7 | 35 | 33 | 33.5 | 33.5 | +0.2 (+0.60%) | 563 |
| 22 Apr 2010 | INR | 33 | 35.35 | 33 | 33.3 | 33.3 | -0.9 (-2.63%) | 902 |
| 21 Apr 2010 | INR | 35.15 | 36.45 | 33.45 | 34.2 | 34.2 | -0.8 (-2.29%) | 1,619 |
| 20 Apr 2010 | INR | 34.65 | 36.65 | 31.65 | 35 | 35 | -0.8 (-2.23%) | 4,501 |
| 19 Apr 2010 | INR | 38.45 | 38.45 | 31 | 35.8 | 35.8 | +3.75 (+11.70%) | 7,766 |
| 16 Apr 2010 | INR | 31.75 | 32.6 | 31 | 32.05 | 32.05 | +0.3 (+0.94%) | 1,401 |
| 15 Apr 2010 | INR | 28.4 | 32.65 | 28.4 | 31.75 | 31.75 | -0.25 (-0.78%) | 404 |
| 14 Apr 2010 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 33 | 33 | 31.65 | 32 | 32 | -0.6 (-1.84%) | 2,261 |
| 12 Apr 2010 | INR | 33.2 | 33.2 | 32.5 | 32.6 | 32.6 | +0.05 (+0.15%) | 764 |
| 9 Apr 2010 | INR | 32.35 | 33.4 | 32.35 | 32.55 | 32.55 | -2.4 (-6.87%) | 954 |
| 8 Apr 2010 | INR | 33.9 | 35 | 32.1 | 34.95 | 34.95 | +2.2 (+6.72%) | 3,616 |
| 7 Apr 2010 | INR | 34.75 | 34.75 | 32 | 32.75 | 32.75 | +0.35 (+1.08%) | 2,897 |
