| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2010 | INR | 45.85 | 45.9 | 41.5 | 43.1 | 43.1 | -0.7 (-1.60%) | 17,420 |
| 8 Jan 2010 | INR | 47.45 | 51.4 | 43.25 | 43.8 | 43.8 | -1.4 (-3.10%) | 79,210 |
| 7 Jan 2010 | INR | 42 | 45.2 | 40 | 45.2 | 45.2 | +7.5 (+19.89%) | 144,500 |
| 6 Jan 2010 | INR | 32.5 | 38.75 | 30.85 | 37.7 | 37.7 | +5.6 (+17.45%) | 56,562 |
| 5 Jan 2010 | INR | 34.5 | 34.7 | 32.1 | 32.1 | 32.1 | -2.2 (-6.41%) | 9,340 |
| 4 Jan 2010 | INR | 34.2 | 34.5 | 34.2 | 34.3 | 34.3 | +0.3 (+0.88%) | 4,775 |
| 31 Dec 2009 | INR | 35 | 35 | 34 | 34 | 34 | +0.25 (+0.74%) | 5,501 |
| 30 Dec 2009 | INR | 36.85 | 36.85 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 2,810 |
| 29 Dec 2009 | INR | 33.35 | 34 | 33.35 | 33.75 | 33.75 | -0.55 (-1.60%) | 1,961 |
| 24 Dec 2009 | INR | 35.2 | 35.2 | 34.25 | 34.3 | 34.3 | -0.8 (-2.28%) | 2,850 |
| 23 Dec 2009 | INR | 36 | 36 | 34 | 35.1 | 35.1 | +0.1 (+0.29%) | 9,043 |
| 22 Dec 2009 | INR | 33.9 | 37.9 | 33.5 | 35 | 35 | +1.6 (+4.79%) | 6,813 |
| 21 Dec 2009 | INR | 31 | 33.5 | 30 | 33.4 | 33.4 | +1.15 (+3.57%) | 3,515 |
| 18 Dec 2009 | INR | 31 | 32.7 | 31 | 32.25 | 32.25 | +2 (+6.61%) | 3,081 |
| 17 Dec 2009 | INR | 30.5 | 32.4 | 30.25 | 30.25 | 30.25 | -0.25 (-0.82%) | 2,782 |
| 16 Dec 2009 | INR | 30 | 31 | 29.05 | 30.5 | 30.5 | +0.75 (+2.52%) | 3,652 |
| 15 Dec 2009 | INR | 30.75 | 31 | 29.05 | 29.75 | 29.75 | -0.75 (-2.46%) | 5,519 |
| 14 Dec 2009 | INR | 29 | 31 | 29 | 30.5 | 30.5 | +1.95 (+6.83%) | 5,549 |
| 11 Dec 2009 | INR | 29 | 29.45 | 28.05 | 28.55 | 28.55 | -1,916.77 (-98.53%) | 3,080 |
| 10 Dec 2009 | USD | 30 | 30 | 28.05 | 29 | 29 | +28.377 (+4553.54%) | 4,900 |
| 9 Dec 2009 | INR | 30 | 30 | 28 | 29 | 29 | -1,983.4 (-98.56%) | 7,200 |
| 8 Dec 2009 | USD | 31.75 | 32 | 30 | 30 | 30 | +29.345 (+4477.26%) | 5,237 |
| 7 Dec 2009 | INR | 29 | 33.9 | 29 | 30.5 | 30.5 | +1.55 (+5.35%) | 9,126 |
| 4 Dec 2009 | INR | 26.25 | 29.9 | 26.25 | 28.95 | 28.95 | -1,782.21 (-98.40%) | 4,860 |
| 3 Dec 2009 | USD | 25.25 | 27 | 25.25 | 27 | 27 | +26.436 (+4686.50%) | 5,015 |
| 2 Dec 2009 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.55 (+6.28%) | 5,280 |
| 1 Dec 2009 | INR | 24 | 26.4 | 24 | 24.7 | 24.7 | +0.7 (+2.92%) | 10,424 |
| 30 Nov 2009 | INR | 24.95 | 24.95 | 23.5 | 24 | 24 | +1.5 (+6.67%) | 5,367 |
| 27 Nov 2009 | INR | 24 | 24 | 22 | 22.5 | 22.5 | -0.85 (-3.64%) | 26,101 |
| 26 Nov 2009 | INR | 23.75 | 24.8 | 23 | 23.35 | 23.35 | -0.4 (-1.68%) | 11,202 |
