| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2009 | INR | 23.5 | 25.35 | 23.05 | 23.75 | 23.75 | -0.7 (-2.86%) | 6,150 |
| 24 Nov 2009 | INR | 23.1 | 24.5 | 23.1 | 24.45 | 24.45 | +0.45 (+1.88%) | 11,050 |
| 23 Nov 2009 | INR | 23 | 25.5 | 23 | 24 | 24 | -0.25 (-1.03%) | 353 |
| 20 Nov 2009 | INR | 25 | 26 | 23.25 | 24.25 | 24.25 | +0.75 (+3.19%) | 5,849 |
| 19 Nov 2009 | INR | 24.5 | 24.5 | 23.05 | 23.5 | 23.5 | -1.35 (-5.43%) | 8,970 |
| 18 Nov 2009 | INR | 25.5 | 25.5 | 24.85 | 24.85 | 24.85 | -1.65 (-6.23%) | 9,275 |
| 17 Nov 2009 | INR | 26.1 | 27 | 26.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 12,437 |
| 16 Nov 2009 | INR | 25 | 27 | 25 | 26.1 | 26.1 | +1 (+3.98%) | 6,979 |
| 13 Nov 2009 | INR | 26.7 | 27 | 25.1 | 25.1 | 25.1 | -1.9 (-7.04%) | 7,126 |
| 12 Nov 2009 | INR | 27 | 27 | 25.05 | 27 | 27 | +0.9 (+3.45%) | 6,978 |
| 11 Nov 2009 | INR | 25.5 | 26.1 | 25.5 | 26.1 | 26.1 | +1.35 (+5.45%) | 4,843 |
| 10 Nov 2009 | INR | 26.65 | 27 | 24.75 | 24.75 | 24.75 | -0.45 (-1.79%) | 11,986 |
| 9 Nov 2009 | INR | 19.05 | 25.2 | 19.05 | 25.2 | 25.2 | +4.2 (+20%) | 9,024 |
| 6 Nov 2009 | INR | 20.2 | 21 | 20 | 21 | 21 | +0.8 (+3.96%) | 2,567 |
| 5 Nov 2009 | INR | 19.5 | 20.2 | 19.5 | 20.2 | 20.2 | 0.0 (0.0%) | 170 |
| 4 Nov 2009 | INR | 20 | 20.25 | 20 | 20.2 | 20.2 | -1.15 (-5.39%) | 2,519 |
| 3 Nov 2009 | INR | 18.7 | 21.35 | 18.7 | 21.35 | 21.35 | +1.85 (+9.49%) | 6,451 |
| 30 Oct 2009 | INR | 19 | 20.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 2,050 |
| 29 Oct 2009 | INR | 18.3 | 20.2 | 18.3 | 19.5 | 19.5 | -0.7 (-3.47%) | 530 |
| 28 Oct 2009 | INR | 20.2 | 20.2 | 19.15 | 20.2 | 20.2 | -0.35 (-1.70%) | 1,600 |
| 27 Oct 2009 | INR | 18.25 | 20.75 | 18.25 | 20.55 | 20.55 | +1.05 (+5.38%) | 1,176 |
| 23 Oct 2009 | INR | 19.15 | 19.5 | 19 | 19.5 | 19.5 | +0.45 (+2.36%) | 2,725 |
| 22 Oct 2009 | INR | 19.35 | 20 | 19 | 19.05 | 19.05 | -0.55 (-2.81%) | 5,565 |
| 21 Oct 2009 | INR | 19.9 | 20 | 19.6 | 19.6 | 19.6 | -1.1 (-5.31%) | 551 |
| 20 Oct 2009 | INR | 20.5 | 20.7 | 19.85 | 20.7 | 20.7 | -0.3 (-1.43%) | 975 |
| 16 Oct 2009 | INR | 21 | 21 | 21 | 21 | 21 | -0.9 (-4.11%) | 2,000 |
| 15 Oct 2009 | INR | 20 | 21.9 | 19.35 | 21.9 | 21.9 | +0.9 (+4.29%) | 1,220 |
| 14 Oct 2009 | INR | 19.55 | 21.5 | 19.55 | 21 | 21 | +0.6 (+2.94%) | 800 |
| 12 Oct 2009 | INR | 21.8 | 22.55 | 19.5 | 20.4 | 20.4 | -1.15 (-5.34%) | 1,752 |
| 9 Oct 2009 | INR | 20.75 | 23.7 | 20.7 | 21.55 | 21.55 | -1.4 (-6.10%) | 2,185 |
