Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.45 (+4.99%) | 27 |
8 Dec 2022 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.42 (+4.89%) | 202 |
7 Dec 2022 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.4 (+4.88%) | 10 |
6 Dec 2022 | INR | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.39 (+5%) | 985 |
5 Dec 2022 | INR | 7.78 | 7.8 | 7.78 | 7.8 | 7.8 | +0.37 (+4.98%) | 760 |
2 Dec 2022 | INR | 7.43 | 7.43 | 7.41 | 7.43 | 7.43 | +0.35 (+4.94%) | 2,555 |
1 Dec 2022 | INR | 7.05 | 7.5 | 7.05 | 7.08 | 7.08 | -0.32 (-4.32%) | 357 |
30 Nov 2022 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.37 (-4.76%) | 736 |
29 Nov 2022 | INR | 8.19 | 8.19 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 210 |
28 Nov 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 11 |
25 Nov 2022 | INR | 8.2 | 8.2 | 8.17 | 8.17 | 8.17 | -0.43 (-5%) | 800 |
24 Nov 2022 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.43 (-4.76%) | 5 |
23 Nov 2022 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 100 |
22 Nov 2022 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 25 |
21 Nov 2022 | INR | 9.6 | 9.6 | 9.51 | 9.52 | 9.52 | +0.12 (+1.28%) | 132 |
18 Nov 2022 | INR | 9.94 | 9.96 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 304 |
17 Nov 2022 | INR | 9.49 | 9.5 | 9.49 | 9.5 | 9.5 | 0.0 (0.0%) | 528 |
16 Nov 2022 | INR | 10.04 | 10.04 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 1,327 |
15 Nov 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 9.6 | 9.6 | 9.57 | 9.57 | 9.57 | +0.42 (+4.59%) | 36 |
11 Nov 2022 | INR | 9.38 | 9.38 | 8.94 | 9.15 | 9.15 | +0.21 (+2.35%) | 1,067 |
10 Nov 2022 | INR | 8.54 | 8.96 | 8.13 | 8.94 | 8.94 | +0.4 (+4.68%) | 416 |
9 Nov 2022 | INR | 8.78 | 8.78 | 8.25 | 8.54 | 8.54 | +0.17 (+2.03%) | 607 |
7 Nov 2022 | INR | 8.15 | 8.37 | 7.8 | 8.37 | 8.37 | +0.39 (+4.89%) | 333 |
4 Nov 2022 | INR | 8.39 | 8.39 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 209 |
3 Nov 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 946 |
1 Nov 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 200 |
31 Oct 2022 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 160 |
28 Oct 2022 | INR | 9.25 | 9.3 | 9.25 | 9.29 | 9.29 | -0.01 (-0.11%) | 1,411 |