| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2009 | INR | 16.95 | 17 | 16.35 | 16.8 | 16.8 | +0.5 (+3.07%) | 4,700 |
| 21 Aug 2009 | INR | 17.4 | 17.4 | 16 | 16.3 | 16.3 | -0.5 (-2.98%) | 3,642 |
| 20 Aug 2009 | INR | 16.95 | 17.05 | 15.9 | 16.8 | 16.8 | +0.3 (+1.82%) | 1,090 |
| 19 Aug 2009 | INR | 16.85 | 16.85 | 16 | 16.5 | 16.5 | +0.45 (+2.80%) | 4,845 |
| 18 Aug 2009 | INR | 15.75 | 16.05 | 15.75 | 16.05 | 16.05 | +0.75 (+4.90%) | 2,700 |
| 17 Aug 2009 | INR | 15.55 | 15.55 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 2,000 |
| 14 Aug 2009 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.5 (+3.21%) | 200 |
| 13 Aug 2009 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 300 |
| 12 Aug 2009 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -0.3 (-1.84%) | 260 |
| 11 Aug 2009 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 10,000 |
| 10 Aug 2009 | INR | 16 | 16.5 | 16 | 16.5 | 16.5 | +0.5 (+3.13%) | 9,000 |
| 7 Aug 2009 | INR | 16.5 | 16.5 | 16 | 16 | 16 | 0.0 (0.0%) | 10,000 |
| 6 Aug 2009 | INR | 16.6 | 16.6 | 16 | 16 | 16 | -0.5 (-3.03%) | 9,600 |
| 5 Aug 2009 | INR | 17 | 17.1 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 11,800 |
| 4 Aug 2009 | INR | 16.1 | 17.2 | 16.1 | 17 | 17 | +0.6 (+3.66%) | 12,150 |
| 3 Aug 2009 | INR | 16.25 | 16.45 | 16.25 | 16.4 | 16.4 | -0.6 (-3.53%) | 200 |
| 31 Jul 2009 | INR | 17 | 17.7 | 16.6 | 17 | 17 | +0.05 (+0.29%) | 7,896 |
| 30 Jul 2009 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.7 (+4.31%) | 375 |
| 29 Jul 2009 | INR | 17.5 | 17.5 | 16.2 | 16.25 | 16.25 | +0.05 (+0.31%) | 10,350 |
| 28 Jul 2009 | INR | 16.65 | 17.7 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 12,990 |
| 27 Jul 2009 | INR | 17.85 | 17.85 | 16.5 | 17 | 17 | 0.0 (0.0%) | 11,101 |
| 24 Jul 2009 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 9,000 |
| 23 Jul 2009 | INR | 17.3 | 17.6 | 17.15 | 17.2 | 17.2 | -0.8 (-4.44%) | 9,332 |
| 22 Jul 2009 | INR | 17.2 | 18 | 17.1 | 18 | 18 | 0.0 (0.0%) | 1,355 |
| 21 Jul 2009 | INR | 17.5 | 18 | 17.5 | 18 | 18 | +0.75 (+4.35%) | 1,500 |
| 20 Jul 2009 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 3,000 |
| 17 Jul 2009 | INR | 17.35 | 18.35 | 17.35 | 18 | 18 | -0.25 (-1.37%) | 10,820 |
| 16 Jul 2009 | INR | 18 | 18.25 | 17.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 3,757 |
| 15 Jul 2009 | INR | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 3,600 |
| 14 Jul 2009 | INR | 18.6 | 18.6 | 18 | 18 | 18 | -0.55 (-2.96%) | 10,002 |
