| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.78 (+4.88%) | 3,751 |
| 29 May 2009 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 1,455 |
| 28 May 2009 | INR | 15.2 | 15.21 | 15.2 | 15.21 | 15.21 | +0.72 (+4.97%) | 565 |
| 27 May 2009 | INR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.69 (+5%) | 4,625 |
| 26 May 2009 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.65 (+4.94%) | 5,379 |
| 25 May 2009 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +1.16 (+9.67%) | 1,217 |
| 22 May 2009 | INR | 11.96 | 12.55 | 11.96 | 11.99 | 11.99 | -0.01 (-0.08%) | 4,160 |
| 21 May 2009 | INR | 12.12 | 12.12 | 11.6 | 12 | 12 | +0.45 (+3.90%) | 3,770 |
| 20 May 2009 | INR | 11.03 | 12 | 11.03 | 11.55 | 11.55 | -0.05 (-0.43%) | 2,140 |
| 19 May 2009 | INR | 11.6 | 11.6 | 11.1 | 11.6 | 11.6 | +0.54 (+4.88%) | 3,910 |
| 15 May 2009 | INR | 11 | 11.06 | 11 | 11.06 | 11.06 | +0.07 (+0.64%) | 2,400 |
| 14 May 2009 | INR | 11 | 11 | 10.75 | 10.99 | 10.99 | -0.11 (-0.99%) | 2,500 |
| 13 May 2009 | INR | 11 | 11.1 | 11 | 11.1 | 11.1 | -0.14 (-1.25%) | 150 |
| 12 May 2009 | INR | 11.14 | 11.24 | 11.14 | 11.24 | 11.24 | +0.24 (+2.18%) | 2,000 |
| 11 May 2009 | INR | 11.2 | 11.2 | 11 | 11 | 11 | -0.15 (-1.35%) | 600 |
| 8 May 2009 | INR | 11.26 | 11.3 | 11.1 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,200 |
| 7 May 2009 | INR | 11.9 | 11.91 | 11 | 11 | 11 | -0.15 (-1.35%) | 502 |
| 6 May 2009 | INR | 11 | 11.58 | 10.95 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,050 |
| 5 May 2009 | INR | 11.05 | 11.15 | 11.05 | 11.1 | 11.1 | -0.15 (-1.33%) | 117 |
| 4 May 2009 | INR | 11.2 | 11.25 | 11.2 | 11.25 | 11.25 | -0.26 (-2.26%) | 700 |
| 28 Apr 2009 | INR | 11.05 | 11.51 | 11.05 | 11.51 | 11.51 | 0.0 (0.0%) | 1,050 |
| 27 Apr 2009 | INR | 10.81 | 11.51 | 10.81 | 11.51 | 11.51 | +0.26 (+2.31%) | 1,200 |
| 24 Apr 2009 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 454 |
| 23 Apr 2009 | INR | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | -0.7 (-5.83%) | 138 |
| 22 Apr 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 50 |
| 20 Apr 2009 | INR | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 150 |
| 17 Apr 2009 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 500 |
| 15 Apr 2009 | INR | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 500 |
| 13 Apr 2009 | INR | 11.5 | 12.5 | 11.5 | 12.4 | 12.4 | +0.9 (+7.83%) | 1,437 |
| 9 Apr 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.4 (-3.36%) | 300 |
