Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | INR | 11.89 | 11.9 | 11.1 | 11.9 | 11.9 | +0.31 (+2.67%) | 4,683 |
6 Apr 2009 | INR | 11.5 | 11.59 | 11.05 | 11.59 | 11.59 | +0.84 (+7.81%) | 956 |
2 Apr 2009 | INR | 11.05 | 11.05 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 4,623 |
31 Mar 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 3,000 |
30 Mar 2009 | INR | 11.43 | 11.5 | 11.43 | 11.5 | 11.5 | +0.75 (+6.98%) | 125 |
27 Mar 2009 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 245 |
26 Mar 2009 | INR | 10.75 | 11 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 475 |
25 Mar 2009 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 505 |
24 Mar 2009 | INR | 11.05 | 11.24 | 10.8 | 10.8 | 10.8 | -0.3 (-2.70%) | 1,300 |
23 Mar 2009 | INR | 11.12 | 11.12 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 350 |
20 Mar 2009 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 50 |
19 Mar 2009 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
17 Mar 2009 | INR | 11.4 | 11.4 | 11 | 11 | 11 | +0.6 (+5.77%) | 100 |
13 Mar 2009 | INR | 11.25 | 11.5 | 10.4 | 10.4 | 10.4 | -0.65 (-5.88%) | 1,500 |
12 Mar 2009 | INR | 11.25 | 11.8 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 2,652 |
9 Mar 2009 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 500 |
6 Mar 2009 | INR | 10.05 | 10.05 | 10 | 10 | 10 | -1 (-9.09%) | 275 |
5 Mar 2009 | INR | 11.1 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 4,000 |
4 Mar 2009 | INR | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 50 |
3 Mar 2009 | INR | 11.5 | 11.52 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 900 |
27 Feb 2009 | INR | 11.5 | 11.5 | 11 | 11.5 | 11.5 | +0.45 (+4.07%) | 3,180 |
26 Feb 2009 | INR | 11.49 | 11.52 | 11.05 | 11.05 | 11.05 | -0.23 (-2.04%) | 1,347 |
25 Feb 2009 | INR | 11.9 | 11.9 | 11.05 | 11.28 | 11.28 | -0.22 (-1.91%) | 2,670 |
24 Feb 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,083 |
20 Feb 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 5 |
19 Feb 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 100 |
18 Feb 2009 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 425 |
17 Feb 2009 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.4 (-3.39%) | 450 |
16 Feb 2009 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.56 (-4.53%) | 1,000 |
13 Feb 2009 | INR | 12.5 | 12.99 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,010 |