| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2009 | INR | 12.3 | 13 | 12.3 | 13 | 13 | +0.06 (+0.46%) | 1,010 |
| 11 Feb 2009 | INR | 11.8 | 12.94 | 11.8 | 12.94 | 12.94 | +0.59 (+4.78%) | 1,605 |
| 10 Feb 2009 | INR | 12.35 | 13 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 2,531 |
| 9 Feb 2009 | INR | 11.89 | 13.13 | 11.89 | 12.99 | 12.99 | +0.48 (+3.84%) | 2,551 |
| 6 Feb 2009 | INR | 12.51 | 13.25 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 385 |
| 5 Feb 2009 | INR | 13.2 | 13.5 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 1,750 |
| 4 Feb 2009 | INR | 14.4 | 14.96 | 13.85 | 13.85 | 13.85 | -0.4 (-2.81%) | 3,500 |
| 3 Feb 2009 | INR | 14.09 | 14.55 | 13.5 | 14.25 | 14.25 | +0.38 (+2.74%) | 4,003 |
| 2 Feb 2009 | INR | 13.56 | 13.92 | 12.72 | 13.87 | 13.87 | +0.59 (+4.44%) | 1,470 |
| 30 Jan 2009 | INR | 12.3 | 13.56 | 12.3 | 13.28 | 13.28 | +0.03 (+0.23%) | 2,152 |
| 29 Jan 2009 | INR | 13 | 13.25 | 12.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 4,324 |
| 28 Jan 2009 | INR | 13 | 13 | 12.01 | 13 | 13 | +0.41 (+3.26%) | 2,550 |
| 27 Jan 2009 | INR | 12.25 | 12.62 | 11.42 | 12.59 | 12.59 | +0.57 (+4.74%) | 4,748 |
| 23 Jan 2009 | INR | 11.7 | 12.04 | 11.1 | 12.02 | 12.02 | +0.52 (+4.52%) | 2,925 |
| 22 Jan 2009 | INR | 11.59 | 12.15 | 11.25 | 11.5 | 11.5 | -0.1 (-0.86%) | 4,075 |
| 21 Jan 2009 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.35 (+3.11%) | 50 |
| 20 Jan 2009 | INR | 10.75 | 11.55 | 10.75 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,110 |
| 19 Jan 2009 | INR | 10.7 | 11.6 | 10.7 | 11 | 11 | -0.25 (-2.22%) | 920 |
| 16 Jan 2009 | INR | 11 | 11.75 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 1,563 |
| 15 Jan 2009 | INR | 11.75 | 12.04 | 11.1 | 11.4 | 11.4 | -0.09 (-0.78%) | 3,745 |
| 14 Jan 2009 | INR | 11 | 11.49 | 11 | 11.49 | 11.49 | 0.0 (0.0%) | 3,429 |
| 13 Jan 2009 | INR | 11.3 | 11.49 | 11 | 11.49 | 11.49 | +0.19 (+1.68%) | 1,250 |
| 12 Jan 2009 | INR | 12.33 | 12.33 | 11.3 | 11.3 | 11.3 | -0.57 (-4.80%) | 1,300 |
| 9 Jan 2009 | INR | 12 | 12.5 | 11.87 | 11.87 | 11.87 | -0.63 (-5.04%) | 2,698 |
| 7 Jan 2009 | INR | 13 | 13 | 12.05 | 12.5 | 12.5 | 0.0 (0.0%) | 1,825 |
| 6 Jan 2009 | INR | 12.56 | 12.56 | 12 | 12.5 | 12.5 | +0.53 (+4.43%) | 3,100 |
| 5 Jan 2009 | INR | 11.97 | 11.97 | 11.95 | 11.97 | 11.97 | +0.57 (+5.00%) | 3,975 |
| 2 Jan 2009 | INR | 10.85 | 11.4 | 10.85 | 11.4 | 11.4 | +0.54 (+4.97%) | 3,583 |
| 1 Jan 2009 | INR | 10.45 | 10.86 | 10.05 | 10.86 | 10.86 | +0.41 (+3.92%) | 5,100 |
| 31 Dec 2008 | INR | 10.1 | 10.45 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 4,821 |
