| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2008 | INR | 12.55 | 14.24 | 12.55 | 14.24 | 14.24 | +0.36 (+2.59%) | 525 |
| 18 Sep 2008 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.38 (+2.81%) | 50 |
| 17 Sep 2008 | INR | 15 | 15 | 13.5 | 13.5 | 13.5 | -0.39 (-2.81%) | 3,051 |
| 16 Sep 2008 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.68 (+5.15%) | 1 |
| 15 Sep 2008 | INR | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.99 (-6.97%) | 10 |
| 12 Sep 2008 | INR | 14.15 | 14.2 | 14.15 | 14.2 | 14.2 | +0.45 (+3.27%) | 110 |
| 11 Sep 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51 (-3.58%) | 1,500 |
| 9 Sep 2008 | INR | 15.25 | 15.25 | 14.19 | 14.26 | 14.26 | +0.15 (+1.06%) | 1,260 |
| 8 Sep 2008 | INR | 14.5 | 14.5 | 14.11 | 14.11 | 14.11 | +0.11 (+0.79%) | 400 |
| 5 Sep 2008 | INR | 13.8 | 14 | 13.79 | 14 | 14 | -0.6 (-4.11%) | 200 |
| 4 Sep 2008 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.35 (+2.46%) | 1,300 |
| 2 Sep 2008 | INR | 14.98 | 14.99 | 14 | 14.25 | 14.25 | -0.63 (-4.23%) | 2,560 |
| 1 Sep 2008 | INR | 14.26 | 15 | 13.85 | 14.88 | 14.88 | +0.62 (+4.35%) | 2,604 |
| 29 Aug 2008 | INR | 13.56 | 14.26 | 13.56 | 14.26 | 14.26 | +0.06 (+0.42%) | 2,800 |
| 28 Aug 2008 | INR | 13.7 | 14.2 | 13.65 | 14.2 | 14.2 | -0.06 (-0.42%) | 375 |
| 27 Aug 2008 | INR | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | +0.01 (+0.07%) | 1,085 |
| 26 Aug 2008 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.3 (-2.06%) | 410 |
| 25 Aug 2008 | INR | 14.35 | 14.55 | 14.35 | 14.55 | 14.55 | +0.2 (+1.39%) | 1,200 |
| 22 Aug 2008 | INR | 14.25 | 14.35 | 13.76 | 14.35 | 14.35 | +0.1 (+0.70%) | 1,100 |
| 21 Aug 2008 | INR | 13.72 | 14.35 | 13.6 | 14.25 | 14.25 | 0.0 (0.0%) | 4,550 |
| 20 Aug 2008 | INR | 14.85 | 14.85 | 14.08 | 14.25 | 14.25 | +0.25 (+1.79%) | 1,570 |
| 19 Aug 2008 | INR | 15.09 | 15.09 | 14 | 14 | 14 | -0.55 (-3.78%) | 1,700 |
| 18 Aug 2008 | INR | 14.75 | 14.75 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 300 |
| 14 Aug 2008 | INR | 14.55 | 14.65 | 14.55 | 14.65 | 14.65 | -0.1 (-0.68%) | 130 |
| 13 Aug 2008 | INR | 15 | 15.25 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 1,974 |
| 12 Aug 2008 | INR | 15.25 | 15.35 | 15.12 | 15.35 | 15.35 | +0.15 (+0.99%) | 1,350 |
| 11 Aug 2008 | INR | 15.5 | 15.5 | 15.06 | 15.2 | 15.2 | -0.05 (-0.33%) | 1,100 |
| 8 Aug 2008 | INR | 15.5 | 15.5 | 15.05 | 15.25 | 15.25 | -0.39 (-2.49%) | 3,100 |
| 7 Aug 2008 | INR | 15.22 | 15.69 | 15.22 | 15.64 | 15.64 | -0.11 (-0.70%) | 2,500 |
| 6 Aug 2008 | INR | 16 | 16 | 15.5 | 15.75 | 15.75 | +0.75 (+5%) | 5,150 |
