| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 4,500 |
| 24 Oct 2022 | INR | 9.5 | 9.5 | 9.3 | 9.48 | 9.48 | +0.36 (+3.95%) | 241 |
| 21 Oct 2022 | INR | 10 | 10.05 | 9.12 | 9.12 | 9.12 | -0.46 (-4.80%) | 1,213 |
| 20 Oct 2022 | INR | 9.13 | 9.58 | 9.13 | 9.58 | 9.58 | +0.45 (+4.93%) | 11,662 |
| 19 Oct 2022 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 1,600 |
| 18 Oct 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 1,646 |
| 17 Oct 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 1,183 |
| 14 Oct 2022 | INR | 7.54 | 7.9 | 7.5 | 7.9 | 7.9 | +0.37 (+4.91%) | 3,652 |
| 13 Oct 2022 | INR | 7.3 | 7.55 | 7.15 | 7.53 | 7.53 | +0.23 (+3.15%) | 4,074 |
| 12 Oct 2022 | INR | 6.98 | 7.32 | 6.98 | 7.3 | 7.3 | +0.32 (+4.58%) | 130 |
| 11 Oct 2022 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | INR | 6.65 | 6.98 | 6.65 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,100 |
| 7 Oct 2022 | INR | 6.65 | 6.65 | 6.32 | 6.65 | 6.65 | 0.0 (0.0%) | 657 |
| 6 Oct 2022 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 988 |
| 4 Oct 2022 | INR | 6.7 | 6.99 | 6.35 | 6.99 | 6.99 | +0.31 (+4.64%) | 1,158 |
| 3 Oct 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 3 |
| 30 Sep 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 7.16 | 7.16 | 6.5 | 6.68 | 6.68 | -0.14 (-2.05%) | 861 |
| 28 Sep 2022 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 6.82 | 6.82 | 6.2 | 6.82 | 6.82 | +0.32 (+4.92%) | 1,100 |
| 26 Sep 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 510 |
| 23 Sep 2022 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | -0.19 (-2.84%) | 2,014 |
| 22 Sep 2022 | INR | 7.04 | 7.39 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 1,303 |
| 21 Sep 2022 | INR | 7.05 | 7.11 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 2,584 |
| 20 Sep 2022 | INR | 7.41 | 7.41 | 7.04 | 7.41 | 7.41 | 0.0 (0.0%) | 1,506 |
| 19 Sep 2022 | INR | 8.16 | 8.16 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 505 |
| 16 Sep 2022 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.34 (+4.56%) | 350 |
| 15 Sep 2022 | INR | 7.25 | 7.45 | 7.25 | 7.45 | 7.45 | +0.35 (+4.93%) | 817 |
| 14 Sep 2022 | INR | 7.45 | 7.45 | 7.09 | 7.1 | 7.1 | -0.36 (-4.83%) | 261 |
