| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | INR | 18 | 18 | 16.55 | 16.55 | 16.55 | -2.25 (-11.97%) | 250 |
| 20 Jun 2008 | INR | 18 | 18.8 | 18 | 18.8 | 18.8 | +0.5 (+2.73%) | 300 |
| 19 Jun 2008 | INR | 18.4 | 19.05 | 18.3 | 18.3 | 18.3 | -0.6 (-3.17%) | 1,450 |
| 18 Jun 2008 | INR | 18.05 | 19.35 | 18.05 | 18.9 | 18.9 | +0.15 (+0.80%) | 950 |
| 17 Jun 2008 | INR | 19.05 | 19.9 | 18 | 18.75 | 18.75 | -0.35 (-1.83%) | 2,000 |
| 16 Jun 2008 | INR | 18.9 | 19.1 | 18.9 | 19.1 | 19.1 | +0.1 (+0.53%) | 425 |
| 13 Jun 2008 | INR | 19 | 19 | 18 | 19 | 19 | +0.5 (+2.70%) | 1,700 |
| 12 Jun 2008 | INR | 15.9 | 18.5 | 15.9 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,700 |
| 11 Jun 2008 | INR | 17.6 | 19 | 17.15 | 19 | 19 | +1.5 (+8.57%) | 1,500 |
| 10 Jun 2008 | INR | 17.3 | 18.45 | 17.3 | 17.5 | 17.5 | +0.2 (+1.16%) | 200 |
| 9 Jun 2008 | INR | 17.5 | 18.5 | 17.3 | 17.3 | 17.3 | -2.1 (-10.82%) | 585 |
| 6 Jun 2008 | INR | 20.25 | 20.25 | 19.4 | 19.4 | 19.4 | +0.3 (+1.57%) | 775 |
| 5 Jun 2008 | INR | 19.5 | 19.5 | 19 | 19.1 | 19.1 | -0.55 (-2.80%) | 300 |
| 4 Jun 2008 | INR | 20 | 22.9 | 19.65 | 19.65 | 19.65 | -0.45 (-2.24%) | 1,700 |
| 3 Jun 2008 | INR | 20.5 | 21.2 | 19.7 | 20.1 | 20.1 | -0.5 (-2.43%) | 910 |
| 2 Jun 2008 | INR | 20.15 | 20.6 | 20.15 | 20.6 | 20.6 | +0.45 (+2.23%) | 569 |
| 30 May 2008 | INR | 22.5 | 24.95 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 2,857 |
| 29 May 2008 | INR | 21.75 | 21.75 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 250 |
| 28 May 2008 | INR | 22.8 | 22.8 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 400 |
| 27 May 2008 | INR | 23 | 23 | 21.55 | 21.55 | 21.55 | -1.35 (-5.90%) | 325 |
| 26 May 2008 | INR | 22.9 | 22.9 | 21.8 | 22.9 | 22.9 | 0.0 (0.0%) | 505 |
| 23 May 2008 | INR | 24 | 24 | 22.75 | 22.9 | 22.9 | -0.6 (-2.55%) | 750 |
| 22 May 2008 | INR | 22.45 | 24.5 | 22.45 | 23.5 | 23.5 | +2 (+9.30%) | 1,356 |
| 21 May 2008 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 125 |
| 20 May 2008 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.6 (-2.74%) | 100 |
| 16 May 2008 | INR | 21.5 | 22 | 21.3 | 21.9 | 21.9 | -0.1 (-0.45%) | 740 |
| 15 May 2008 | INR | 22.1 | 22.4 | 22 | 22 | 22 | +0.5 (+2.33%) | 250 |
| 13 May 2008 | INR | 22.5 | 22.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 2,500 |
| 9 May 2008 | INR | 22.05 | 22.05 | 22 | 22 | 22 | -0.55 (-2.44%) | 1,200 |
| 8 May 2008 | INR | 22.05 | 22.55 | 22 | 22.55 | 22.55 | +0.5 (+2.27%) | 2,355 |
