| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | INR | 22.2 | 22.65 | 21.55 | 22.05 | 22.05 | -0.55 (-2.43%) | 2,940 |
| 6 May 2008 | INR | 22.1 | 23.45 | 21.8 | 22.6 | 22.6 | +0.5 (+2.26%) | 1,400 |
| 5 May 2008 | INR | 22.9 | 22.9 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 1,900 |
| 2 May 2008 | INR | 23.9 | 23.9 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 850 |
| 30 Apr 2008 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 418 |
| 29 Apr 2008 | INR | 23.1 | 23.75 | 22.6 | 23.5 | 23.5 | -1.35 (-5.43%) | 3,664 |
| 28 Apr 2008 | INR | 24 | 24.85 | 24 | 24.85 | 24.85 | +0.4 (+1.64%) | 4,300 |
| 24 Apr 2008 | INR | 22.3 | 24.45 | 22.3 | 24.45 | 24.45 | +1.55 (+6.77%) | 2,600 |
| 23 Apr 2008 | INR | 24.35 | 24.35 | 21.5 | 22.9 | 22.9 | +0.5 (+2.23%) | 1,706 |
| 22 Apr 2008 | INR | 22.1 | 22.9 | 22.1 | 22.4 | 22.4 | -0.45 (-1.97%) | 1,756 |
| 21 Apr 2008 | INR | 24.3 | 25.25 | 21.75 | 22.85 | 22.85 | -0.65 (-2.77%) | 3,898 |
| 17 Apr 2008 | INR | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | -0.85 (-3.49%) | 200 |
| 16 Apr 2008 | INR | 26.7 | 26.7 | 23.15 | 24.35 | 24.35 | +0.05 (+0.21%) | 2,951 |
| 15 Apr 2008 | INR | 21.55 | 24.3 | 21.55 | 24.3 | 24.3 | +2.1 (+9.46%) | 646 |
| 11 Apr 2008 | INR | 23.15 | 23.15 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 200 |
| 10 Apr 2008 | INR | 22.5 | 23.35 | 22.1 | 22.1 | 22.1 | -0.65 (-2.86%) | 1,200 |
| 9 Apr 2008 | INR | 23.7 | 23.7 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 1,550 |
| 8 Apr 2008 | INR | 24 | 24 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 263 |
| 7 Apr 2008 | INR | 22.5 | 23.9 | 22.25 | 22.25 | 22.25 | +0.95 (+4.46%) | 2,914 |
| 4 Apr 2008 | INR | 22.2 | 24.35 | 20.55 | 21.3 | 21.3 | -1.5 (-6.58%) | 3,840 |
| 3 Apr 2008 | INR | 24.5 | 24.5 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 1,042 |
| 2 Apr 2008 | INR | 24.75 | 24.75 | 22 | 22.75 | 22.75 | +0.2 (+0.89%) | 6,327 |
| 1 Apr 2008 | INR | 23.85 | 23.85 | 22.5 | 22.55 | 22.55 | +0.3 (+1.35%) | 3,150 |
| 31 Mar 2008 | INR | 24.9 | 24.9 | 22.1 | 22.25 | 22.25 | -1.2 (-5.12%) | 3,250 |
| 28 Mar 2008 | INR | 23.5 | 23.5 | 21.25 | 23.45 | 23.45 | +0.65 (+2.85%) | 251 |
| 27 Mar 2008 | INR | 21 | 22.8 | 19.8 | 22.8 | 22.8 | +1.35 (+6.29%) | 7,115 |
| 26 Mar 2008 | INR | 20 | 21.45 | 19.2 | 21.45 | 21.45 | +0.95 (+4.63%) | 7,062 |
| 25 Mar 2008 | INR | 17.65 | 20.5 | 17.65 | 20.5 | 20.5 | +1.3 (+6.77%) | 2,920 |
| 24 Mar 2008 | INR | 17.65 | 19.2 | 17.55 | 19.2 | 19.2 | -0.05 (-0.26%) | 3,245 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
