| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | INR | 0 | 0 | 0 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 20.45 | 20.5 | 19.1 | 19.25 | 19.25 | -1.5 (-7.23%) | 4,314 |
| 18 Mar 2008 | INR | 19 | 20.75 | 18.05 | 20.75 | 20.75 | +0.75 (+3.75%) | 1,742 |
| 17 Mar 2008 | INR | 20.1 | 20.1 | 19.85 | 20 | 20 | -2 (-9.09%) | 6,026 |
| 14 Mar 2008 | INR | 21.8 | 22.05 | 20.2 | 22 | 22 | +0.6 (+2.80%) | 4,561 |
| 13 Mar 2008 | INR | 21.05 | 23.2 | 20.75 | 21.4 | 21.4 | -1.25 (-5.52%) | 2,336 |
| 12 Mar 2008 | INR | 24 | 24 | 21.75 | 22.65 | 22.65 | 0.0 (0.0%) | 2,906 |
| 11 Mar 2008 | INR | 20 | 22.65 | 20 | 22.65 | 22.65 | +2.05 (+9.95%) | 875 |
| 10 Mar 2008 | INR | 20 | 21.6 | 19.65 | 20.6 | 20.6 | -1.2 (-5.50%) | 17,772 |
| 7 Mar 2008 | INR | 22 | 23.1 | 20.95 | 21.8 | 21.8 | -0.2 (-0.91%) | 3,309 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 22 | 22 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 22.5 | 22.5 | 21.75 | 22 | 22 | -1.3 (-5.58%) | 1,750 |
| 4 Mar 2008 | INR | 22.5 | 23.3 | 22.5 | 23.3 | 23.3 | +0.65 (+2.87%) | 1,601 |
| 3 Mar 2008 | INR | 23 | 23 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 1,731 |
| 29 Feb 2008 | INR | 22.75 | 23.9 | 22.75 | 23.8 | 23.8 | +0.85 (+3.70%) | 590 |
| 28 Feb 2008 | INR | 22.5 | 23 | 22.05 | 22.95 | 22.95 | 0.0 (0.0%) | 5,540 |
| 27 Feb 2008 | INR | 22 | 23 | 22 | 22.95 | 22.95 | +0.75 (+3.38%) | 375 |
| 26 Feb 2008 | INR | 22.9 | 22.9 | 22 | 22.2 | 22.2 | -0.7 (-3.06%) | 2,000 |
| 25 Feb 2008 | INR | 24.8 | 24.8 | 22.9 | 22.9 | 22.9 | -0.6 (-2.55%) | 4,482 |
| 22 Feb 2008 | INR | 22.4 | 24.25 | 22.4 | 23.5 | 23.5 | +0.5 (+2.17%) | 775 |
| 21 Feb 2008 | INR | 21.75 | 23.45 | 21.75 | 23 | 23 | +0.65 (+2.91%) | 4,117 |
| 20 Feb 2008 | INR | 22.4 | 22.4 | 22.35 | 22.35 | 22.35 | -0.4 (-1.76%) | 700 |
| 19 Feb 2008 | INR | 22.1 | 23.5 | 22.1 | 22.75 | 22.75 | -0.5 (-2.15%) | 4,980 |
| 18 Feb 2008 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | INR | 21.2 | 23.25 | 21.2 | 23.25 | 23.25 | +1.1 (+4.97%) | 1,075 |
| 14 Feb 2008 | INR | 22.5 | 22.8 | 22.05 | 22.15 | 22.15 | +0.15 (+0.68%) | 5,500 |
| 13 Feb 2008 | INR | 22.25 | 22.25 | 20.85 | 22 | 22 | +0.1 (+0.46%) | 1,353 |
| 12 Feb 2008 | INR | 21 | 21.9 | 20.5 | 21.9 | 21.9 | +0.35 (+1.62%) | 12,063 |
| 11 Feb 2008 | INR | 21.65 | 21.65 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 3,850 |
| 8 Feb 2008 | INR | 22.8 | 24.5 | 22.65 | 22.65 | 22.65 | -0.8 (-3.41%) | 11,521 |
