| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 25.8 | 25.85 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 4,263 |
| 6 Feb 2008 | INR | 24.8 | 24.8 | 24.65 | 24.65 | 24.65 | -1.25 (-4.83%) | 4,685 |
| 5 Feb 2008 | INR | 25.7 | 25.9 | 25.5 | 25.9 | 25.9 | +0.9 (+3.60%) | 450 |
| 4 Feb 2008 | INR | 22.7 | 25 | 22.7 | 25 | 25 | +1.6 (+6.84%) | 2,550 |
| 1 Feb 2008 | INR | 25.8 | 25.8 | 23.4 | 23.4 | 23.4 | -0.75 (-3.11%) | 3,037 |
| 31 Jan 2008 | INR | 25 | 25 | 24.15 | 24.15 | 24.15 | -1.2 (-4.73%) | 4,550 |
| 30 Jan 2008 | INR | 27.3 | 27.3 | 25.35 | 25.35 | 25.35 | -0.7 (-2.69%) | 110 |
| 29 Jan 2008 | INR | 27.05 | 28 | 25.75 | 26.05 | 26.05 | -0.75 (-2.80%) | 4,367 |
| 28 Jan 2008 | INR | 27.05 | 27.05 | 26 | 26.8 | 26.8 | 0.0 (0.0%) | 1,375 |
| 25 Jan 2008 | INR | 26.8 | 27.5 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 2,394 |
| 24 Jan 2008 | INR | 29.7 | 29.7 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 1,041 |
| 23 Jan 2008 | INR | 29.75 | 29.75 | 28.3 | 29.65 | 29.65 | -0.1 (-0.34%) | 2,885 |
| 22 Jan 2008 | INR | 0 | 0 | 0 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | INR | 29.85 | 30.4 | 29.75 | 29.75 | 29.75 | -1.5 (-4.80%) | 1,986 |
| 18 Jan 2008 | INR | 33.25 | 33.5 | 31.25 | 31.25 | 31.25 | -0.35 (-1.11%) | 1,253 |
| 17 Jan 2008 | INR | 31.05 | 32.65 | 31.05 | 31.6 | 31.6 | +0.6 (+1.94%) | 1,647 |
| 16 Jan 2008 | INR | 31.3 | 32.45 | 31 | 31 | 31 | -1 (-3.13%) | 3,192 |
| 15 Jan 2008 | INR | 33.25 | 33.4 | 32 | 32 | 32 | +0.15 (+0.47%) | 3,065 |
| 14 Jan 2008 | INR | 32.25 | 32.25 | 30.6 | 31.85 | 31.85 | 0.0 (0.0%) | 1,550 |
| 11 Jan 2008 | INR | 32.3 | 33 | 30.85 | 31.85 | 31.85 | -0.6 (-1.85%) | 4,625 |
| 10 Jan 2008 | INR | 32.6 | 34 | 32.25 | 32.45 | 32.45 | -1.35 (-3.99%) | 4,000 |
| 9 Jan 2008 | INR | 34.15 | 35.9 | 33.8 | 33.8 | 33.8 | -3.2 (-8.65%) | 7,723 |
| 8 Jan 2008 | INR | 35.15 | 37 | 34.7 | 37 | 37 | +0.5 (+1.37%) | 10,749 |
| 7 Jan 2008 | INR | 35.2 | 37.8 | 35.2 | 36.5 | 36.5 | -0.8 (-2.14%) | 5,489 |
| 4 Jan 2008 | INR | 39 | 39 | 36.6 | 37.3 | 37.3 | -0.8 (-2.10%) | 7,516 |
| 3 Jan 2008 | INR | 38.9 | 40 | 37.65 | 38.1 | 38.1 | -0.7 (-1.80%) | 8,440 |
| 2 Jan 2008 | INR | 39.6 | 39.95 | 36.6 | 38.8 | 38.8 | +0.25 (+0.65%) | 27,380 |
| 1 Jan 2008 | INR | 38.65 | 38.7 | 36.1 | 38.55 | 38.55 | +1.65 (+4.47%) | 17,520 |
| 31 Dec 2007 | INR | 36.9 | 36.9 | 35.65 | 36.9 | 36.9 | +1.5 (+4.24%) | 15,593 |
| 28 Dec 2007 | INR | 34.7 | 35.75 | 34.6 | 35.4 | 35.4 | +1.4 (+4.12%) | 16,725 |
