| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | EUR | 39 | 39 | 37.7 | 39 | 39 | -0.35 (-0.89%) | 1,732 |
| 21 Feb 2007 | EUR | 36.7 | 39.75 | 36.7 | 39.35 | 39.35 | +1.8 (+4.79%) | 708 |
| 20 Feb 2007 | EUR | 37.55 | 38.8 | 37.5 | 37.55 | 37.55 | -1.65 (-4.21%) | 3,896 |
| 19 Feb 2007 | EUR | 42 | 42.15 | 38.1 | 39.2 | 39.2 | -0.95 (-2.37%) | 8,856 |
| 16 Feb 2007 | EUR | 0 | 0 | 0 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | EUR | 37.1 | 41.65 | 37.1 | 40.15 | 40.15 | +2.2 (+5.80%) | 8,279 |
| 14 Feb 2007 | EUR | 38.75 | 38.75 | 36.6 | 37.95 | 37.95 | +0.4 (+1.07%) | 2,072 |
| 13 Feb 2007 | EUR | 37.8 | 39 | 37.55 | 37.55 | 37.55 | -0.05 (-0.13%) | 2,855 |
| 12 Feb 2007 | EUR | 42 | 44 | 37.25 | 37.6 | 37.6 | -3.5 (-8.52%) | 14,744 |
| 9 Feb 2007 | EUR | 37 | 41.1 | 37 | 41.1 | 41.1 | +3.65 (+9.75%) | 48,223 |
| 8 Feb 2007 | EUR | 35.25 | 37.5 | 35.1 | 37.45 | 37.45 | +1.25 (+3.45%) | 3,214 |
| 7 Feb 2007 | EUR | 36.5 | 37 | 35.75 | 36.2 | 36.2 | +0.25 (+0.70%) | 5,370 |
| 6 Feb 2007 | EUR | 34.5 | 36.7 | 34.5 | 35.95 | 35.95 | +1 (+2.86%) | 8,860 |
| 5 Feb 2007 | EUR | 36.65 | 36.65 | 34.5 | 34.95 | 34.95 | -0.95 (-2.65%) | 25,809 |
| 2 Feb 2007 | EUR | 35.9 | 35.9 | 35 | 35.9 | 35.9 | 0.0 (0.0%) | 3,130 |
| 1 Feb 2007 | EUR | 35.55 | 36 | 35.55 | 35.9 | 35.9 | +0.3 (+0.84%) | 1,500 |
| 31 Jan 2007 | EUR | 36 | 36 | 35.3 | 35.6 | 35.6 | 0.0 (0.0%) | 401 |
| 30 Jan 2007 | EUR | 0 | 0 | 0 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | EUR | 35.3 | 35.85 | 35.3 | 35.6 | 35.6 | +0.35 (+0.99%) | 1,500 |
| 26 Jan 2007 | EUR | 0 | 0 | 0 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | EUR | 35.3 | 37.15 | 35 | 35.25 | 35.25 | -0.95 (-2.62%) | 2,478 |
| 24 Jan 2007 | EUR | 35.1 | 36.2 | 35.1 | 36.2 | 36.2 | +0.85 (+2.40%) | 2,360 |
| 23 Jan 2007 | EUR | 34.2 | 36 | 34.15 | 35.35 | 35.35 | -0.25 (-0.70%) | 3,515 |
| 22 Jan 2007 | EUR | 37.1 | 37.1 | 35.55 | 35.6 | 35.6 | -1.65 (-4.43%) | 1,320 |
| 19 Jan 2007 | EUR | 38 | 38 | 36.2 | 37.25 | 37.25 | -0.15 (-0.40%) | 1,360 |
| 18 Jan 2007 | EUR | 38.8 | 38.8 | 37.1 | 37.4 | 37.4 | -1.3 (-3.36%) | 4,157 |
| 17 Jan 2007 | EUR | 37.85 | 40 | 37.75 | 38.7 | 38.7 | -0.1 (-0.26%) | 6,720 |
| 16 Jan 2007 | EUR | 36.35 | 38.8 | 34.5 | 38.8 | 38.8 | +1.3 (+3.47%) | 2,722 |
| 15 Jan 2007 | EUR | 38.65 | 38.65 | 37 | 37.5 | 37.5 | -0.35 (-0.92%) | 2,801 |
| 12 Jan 2007 | EUR | 39.35 | 39.4 | 37.15 | 37.85 | 37.85 | -0.15 (-0.39%) | 3,156 |
