| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | EUR | 39.3 | 40.5 | 39.3 | 39.3 | 39.3 | -1.2 (-2.96%) | 3,525 |
| 18 Oct 2006 | EUR | 40.5 | 40.55 | 39.75 | 40.5 | 40.5 | -0.5 (-1.22%) | 3,266 |
| 17 Oct 2006 | EUR | 40.05 | 41 | 40.05 | 41 | 41 | -0.75 (-1.80%) | 3,959 |
| 16 Oct 2006 | EUR | 43 | 44.45 | 41.45 | 41.75 | 41.75 | -0.6 (-1.42%) | 16,650 |
| 13 Oct 2006 | EUR | 40.2 | 42.8 | 40.05 | 42.35 | 42.35 | +1.4 (+3.42%) | 11,978 |
| 12 Oct 2006 | EUR | 40.2 | 41.5 | 40 | 40.95 | 40.95 | +0.6 (+1.49%) | 7,709 |
| 11 Oct 2006 | EUR | 39.15 | 41.7 | 38.6 | 40.35 | 40.35 | +0.7 (+1.77%) | 12,782 |
| 10 Oct 2006 | EUR | 38.75 | 40.4 | 38.15 | 39.65 | 39.65 | +1 (+2.59%) | 13,972 |
| 9 Oct 2006 | EUR | 37 | 39.8 | 37 | 38.65 | 38.65 | +0.7 (+1.84%) | 12,531 |
| 6 Oct 2006 | EUR | 39.05 | 39.05 | 37.5 | 37.95 | 37.95 | +0.7 (+1.88%) | 4,268 |
| 5 Oct 2006 | EUR | 37.25 | 37.85 | 37.25 | 37.25 | 37.25 | -0.85 (-2.23%) | 4,835 |
| 4 Oct 2006 | EUR | 37.25 | 38.9 | 37.25 | 38.1 | 38.1 | +0.6 (+1.60%) | 6,375 |
| 3 Oct 2006 | EUR | 37.5 | 38.35 | 37.5 | 37.5 | 37.5 | -0.8 (-2.09%) | 2,425 |
| 2 Oct 2006 | EUR | 0 | 0 | 0 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | EUR | 37.6 | 38.4 | 37.6 | 38.3 | 38.3 | +0.95 (+2.54%) | 1,141 |
| 28 Sep 2006 | EUR | 37 | 38.5 | 36.9 | 37.35 | 37.35 | +0.05 (+0.13%) | 1,062 |
| 27 Sep 2006 | EUR | 37.3 | 38.9 | 37.25 | 37.3 | 37.3 | -0.3 (-0.80%) | 8,583 |
| 26 Sep 2006 | EUR | 38.9 | 38.9 | 36.5 | 37.6 | 37.6 | -0.4 (-1.05%) | 2,538 |
| 25 Sep 2006 | EUR | 36.5 | 38.4 | 36.5 | 38 | 38 | +0.35 (+0.93%) | 2,025 |
| 22 Sep 2006 | EUR | 37 | 38.8 | 37 | 37.65 | 37.65 | -0.35 (-0.92%) | 4,200 |
| 21 Sep 2006 | EUR | 37.75 | 38.9 | 37.65 | 38 | 38 | +0.4 (+1.06%) | 2,503 |
| 20 Sep 2006 | EUR | 38.2 | 38.25 | 37.1 | 37.6 | 37.6 | -0.75 (-1.96%) | 3,990 |
| 19 Sep 2006 | EUR | 35.55 | 38.35 | 35.55 | 38.35 | 38.35 | +1.15 (+3.09%) | 1,550 |
| 18 Sep 2006 | EUR | 38.75 | 38.75 | 37 | 37.2 | 37.2 | -0.8 (-2.11%) | 2,739 |
| 15 Sep 2006 | EUR | 36 | 39 | 36 | 38 | 38 | +0.85 (+2.29%) | 8,763 |
| 14 Sep 2006 | EUR | 37.05 | 37.5 | 37 | 37.15 | 37.15 | +0.1 (+0.27%) | 3,062 |
| 13 Sep 2006 | EUR | 36.3 | 37.9 | 36.3 | 37.05 | 37.05 | +0.55 (+1.51%) | 1,885 |
| 12 Sep 2006 | EUR | 37 | 37 | 36.2 | 36.5 | 36.5 | -1.3 (-3.44%) | 1,285 |
| 11 Sep 2006 | EUR | 36.55 | 37.9 | 36.5 | 37.8 | 37.8 | +0.45 (+1.20%) | 735 |
| 8 Sep 2006 | EUR | 37.3 | 38 | 37.3 | 37.35 | 37.35 | +0.85 (+2.33%) | 4,278 |
