| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | EUR | 0 | 0 | 0 | 67.9 | 67.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | EUR | 70 | 70 | 65 | 67.9 | 67.9 | +0.7 (+1.04%) | 12,021 |
| 7 Feb 2006 | EUR | 60.85 | 67.2 | 60.85 | 67.2 | 67.2 | +3.2 (+5%) | 12,424 |
| 6 Feb 2006 | EUR | 59.5 | 64.8 | 59.5 | 64 | 64 | +1.1 (+1.75%) | 2,995 |
| 3 Feb 2006 | EUR | 63.5 | 66 | 62.3 | 62.9 | 62.9 | -4.1 (-6.12%) | 4,125 |
| 2 Feb 2006 | EUR | 64.05 | 67 | 64 | 67 | 67 | -0.25 (-0.37%) | 4,860 |
| 1 Feb 2006 | EUR | 68 | 69 | 67.05 | 67.25 | 67.25 | +0.25 (+0.37%) | 1,956 |
| 31 Jan 2006 | EUR | 68.05 | 71 | 66.9 | 67 | 67 | -4 (-5.63%) | 6,852 |
| 30 Jan 2006 | EUR | 73.95 | 73.95 | 68 | 71 | 71 | 0.0 (0.0%) | 8,945 |
| 27 Jan 2006 | EUR | 72.7 | 73.9 | 67.35 | 71 | 71 | -0.95 (-1.32%) | 31,650 |
| 26 Jan 2006 | EUR | 0 | 0 | 0 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | EUR | 72 | 75 | 69.45 | 71.95 | 71.95 | -0.95 (-1.30%) | 14,040 |
| 24 Jan 2006 | EUR | 75.3 | 75.3 | 72.5 | 72.9 | 72.9 | -2.2 (-2.93%) | 3,745 |
| 23 Jan 2006 | EUR | 74.25 | 78 | 74.25 | 75.1 | 75.1 | -1.9 (-2.47%) | 16,649 |
| 20 Jan 2006 | EUR | 76.15 | 77.85 | 76 | 77 | 77 | +0.15 (+0.20%) | 42,242 |
| 19 Jan 2006 | EUR | 73 | 76.85 | 73 | 76.85 | 76.85 | +3.65 (+4.99%) | 13,604 |
| 18 Jan 2006 | EUR | 76 | 76 | 73 | 73.2 | 73.2 | -2.85 (-3.75%) | 13,321 |
| 17 Jan 2006 | EUR | 77 | 78 | 74.1 | 76.05 | 76.05 | +0.35 (+0.46%) | 31,872 |
| 16 Jan 2006 | EUR | 79.5 | 80.2 | 75 | 75.7 | 75.7 | -2.3 (-2.95%) | 47,244 |
| 13 Jan 2006 | EUR | 77 | 79.25 | 76.55 | 78 | 78 | +2.5 (+3.31%) | 116,452 |
| 12 Jan 2006 | EUR | 75.5 | 75.5 | 72.05 | 75.5 | 75.5 | +3.55 (+4.93%) | 85,618 |
| 11 Jan 2006 | EUR | 0 | 0 | 0 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | EUR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | +3.4 (+4.96%) | 9,317 |
| 9 Jan 2006 | EUR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +3.25 (+4.98%) | 6,354 |
| 6 Jan 2006 | EUR | 63 | 65.3 | 63 | 65.3 | 65.3 | +3.8 (+6.18%) | 26,062 |
| 5 Jan 2006 | EUR | 62 | 63.7 | 61.3 | 61.5 | 61.5 | -2.4 (-3.76%) | 11,400 |
| 4 Jan 2006 | EUR | 62.1 | 65 | 62.1 | 63.9 | 63.9 | +1.8 (+2.90%) | 5,859 |
| 3 Jan 2006 | EUR | 62.1 | 63.75 | 62 | 62.1 | 62.1 | +1.5 (+2.48%) | 8,110 |
| 2 Jan 2006 | EUR | 61.9 | 62 | 60.25 | 60.6 | 60.6 | -1.05 (-1.70%) | 5,494 |
| 30 Dec 2005 | EUR | 61.25 | 62.9 | 61.25 | 61.65 | 61.65 | +1.7 (+2.84%) | 6,925 |
