| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | EUR | 54.6 | 54.6 | 53 | 53.8 | 53.8 | -0.2 (-0.37%) | 11,925 |
| 16 Nov 2005 | EUR | 56.8 | 56.8 | 54 | 54 | 54 | -0.9 (-1.64%) | 7,400 |
| 15 Nov 2005 | EUR | 0 | 0 | 0 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | EUR | 56.1 | 56.35 | 54.25 | 54.9 | 54.9 | -1.35 (-2.40%) | 9,475 |
| 11 Nov 2005 | EUR | 54 | 58.4 | 54 | 56.25 | 56.25 | +2.75 (+5.14%) | 21,191 |
| 10 Nov 2005 | EUR | 54.1 | 55.2 | 50 | 53.5 | 53.5 | -1.95 (-3.52%) | 11,475 |
| 9 Nov 2005 | EUR | 56.75 | 57.1 | 54 | 55.45 | 55.45 | -1.3 (-2.29%) | 11,468 |
| 8 Nov 2005 | EUR | 56 | 59 | 55.5 | 56.75 | 56.75 | +2.55 (+4.70%) | 15,232 |
| 7 Nov 2005 | EUR | 51.5 | 56.8 | 51.05 | 54.2 | 54.2 | +4 (+7.97%) | 8,308 |
| 4 Nov 2005 | EUR | 0 | 0 | 0 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | EUR | 0 | 0 | 0 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | EUR | 47 | 51 | 47 | 50.2 | 50.2 | +0.7 (+1.41%) | 2,500 |
| 1 Nov 2005 | EUR | 50.7 | 51 | 49.5 | 49.5 | 49.5 | -0.2 (-0.40%) | 6,288 |
| 31 Oct 2005 | EUR | 49.5 | 50.7 | 48.1 | 49.7 | 49.7 | +2.25 (+4.74%) | 5,035 |
| 28 Oct 2005 | EUR | 51.25 | 51.25 | 47 | 47.45 | 47.45 | -4.55 (-8.75%) | 6,626 |
| 27 Oct 2005 | EUR | 52 | 53 | 51.35 | 52 | 52 | -0.5 (-0.95%) | 5,442 |
| 26 Oct 2005 | EUR | 53.8 | 53.9 | 52 | 52.5 | 52.5 | -1.25 (-2.33%) | 9,175 |
| 25 Oct 2005 | EUR | 54 | 54.5 | 51.85 | 53.75 | 53.75 | +0.35 (+0.66%) | 13,140 |
| 24 Oct 2005 | EUR | 50.9 | 54 | 50.05 | 53.4 | 53.4 | +3.9 (+7.88%) | 18,992 |
| 21 Oct 2005 | EUR | 44.05 | 49.9 | 44.05 | 49.5 | 49.5 | +3.3 (+7.14%) | 16,387 |
| 20 Oct 2005 | EUR | 54.9 | 55 | 45 | 46.2 | 46.2 | -7.05 (-13.24%) | 31,215 |
| 19 Oct 2005 | EUR | 57.5 | 57.65 | 52 | 53.25 | 53.25 | -3.8 (-6.66%) | 14,175 |
| 18 Oct 2005 | EUR | 58 | 58.85 | 57 | 57.05 | 57.05 | +0.05 (+0.09%) | 5,355 |
| 17 Oct 2005 | EUR | 59.9 | 61.85 | 55.15 | 57 | 57 | -1.25 (-2.15%) | 14,407 |
| 14 Oct 2005 | EUR | 60 | 60 | 58 | 58.25 | 58.25 | -1.55 (-2.59%) | 11,111 |
| 13 Oct 2005 | EUR | 60 | 61.05 | 59.1 | 59.8 | 59.8 | +1.15 (+1.96%) | 7,598 |
| 12 Oct 2005 | EUR | 0 | 0 | 0 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | EUR | 61.15 | 62 | 57.7 | 58.65 | 58.65 | -3.3 (-5.33%) | 21,565 |
| 10 Oct 2005 | EUR | 63.8 | 63.8 | 61.8 | 61.95 | 61.95 | -0.05 (-0.08%) | 6,917 |
| 7 Oct 2005 | EUR | 63.6 | 64.95 | 61.1 | 62 | 62 | -0.65 (-1.04%) | 16,979 |
