| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | EUR | 38.25 | 39.95 | 37.7 | 39.45 | 39.45 | +1.1 (+2.87%) | 8,125 |
| 26 Jan 2005 | EUR | 0 | 0 | 0 | 38.35 | 38.35 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | EUR | 38 | 38.75 | 37.15 | 38.35 | 38.35 | +0.6 (+1.59%) | 6,315 |
| 24 Jan 2005 | EUR | 37.5 | 38 | 36.9 | 37.75 | 37.75 | -0.05 (-0.13%) | 4,350 |
| 21 Jan 2005 | EUR | 0 | 0 | 0 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | EUR | 37 | 39.8 | 37 | 37.8 | 37.8 | +0.1 (+0.27%) | 7,557 |
| 19 Jan 2005 | EUR | 36.05 | 38 | 36 | 37.7 | 37.7 | +0.5 (+1.34%) | 3,407 |
| 18 Jan 2005 | EUR | 38 | 39.6 | 36.1 | 37.2 | 37.2 | +0.2 (+0.54%) | 8,781 |
| 17 Jan 2005 | EUR | 40.75 | 40.75 | 35.3 | 37 | 37 | -2.1 (-5.37%) | 16,436 |
| 14 Jan 2005 | EUR | 40 | 40 | 38.5 | 39.1 | 39.1 | -0.85 (-2.13%) | 5,494 |
| 13 Jan 2005 | EUR | 38.95 | 40.5 | 38.5 | 39.95 | 39.95 | +1.5 (+3.90%) | 10,508 |
| 12 Jan 2005 | EUR | 39.1 | 42.7 | 38.35 | 38.45 | 38.45 | -4.15 (-9.74%) | 11,604 |
| 11 Jan 2005 | EUR | 42 | 43.5 | 42 | 42.6 | 42.6 | +0.3 (+0.71%) | 12,635 |
| 10 Jan 2005 | EUR | 42.35 | 44.3 | 41.5 | 42.3 | 42.3 | 0.0 (0.0%) | 16,670 |
| 7 Jan 2005 | EUR | 43 | 43 | 40.75 | 42.3 | 42.3 | +1.2 (+2.92%) | 6,976 |
| 6 Jan 2005 | EUR | 42.5 | 42.9 | 39 | 41.1 | 41.1 | -0.9 (-2.14%) | 20,156 |
| 5 Jan 2005 | EUR | 45 | 45 | 41.25 | 42 | 42 | -2.05 (-4.65%) | 15,564 |
| 4 Jan 2005 | EUR | 45 | 45.4 | 43.4 | 44.05 | 44.05 | -0.55 (-1.23%) | 22,705 |
| 3 Jan 2005 | EUR | 44 | 46.5 | 44 | 44.6 | 44.6 | +1.45 (+3.36%) | 20,607 |
| 31 Dec 2004 | EUR | 45.8 | 45.8 | 42 | 43.15 | 43.15 | -0.75 (-1.71%) | 22,706 |
| 30 Dec 2004 | EUR | 44.5 | 45.75 | 42.15 | 43.9 | 43.9 | +0.2 (+0.46%) | 11,044 |
| 29 Dec 2004 | EUR | 47 | 48 | 43.5 | 43.7 | 43.7 | -2.7 (-5.82%) | 23,031 |
| 28 Dec 2004 | EUR | 45.15 | 47.5 | 45 | 46.4 | 46.4 | +1.9 (+4.27%) | 39,371 |
| 27 Dec 2004 | EUR | 44 | 46.8 | 44 | 44.5 | 44.5 | -0.55 (-1.22%) | 12,677 |
| 24 Dec 2004 | EUR | 44.85 | 46.75 | 44.5 | 45.05 | 45.05 | -0.05 (-0.11%) | 27,593 |
| 23 Dec 2004 | EUR | 44.3 | 46.75 | 44.3 | 45.1 | 45.1 | +0.4 (+0.89%) | 27,353 |
| 22 Dec 2004 | EUR | 46.25 | 46.25 | 43.25 | 44.7 | 44.7 | -1.15 (-2.51%) | 25,524 |
| 21 Dec 2004 | EUR | 46.75 | 47.9 | 45.2 | 45.85 | 45.85 | -0.75 (-1.61%) | 24,274 |
| 20 Dec 2004 | EUR | 49.9 | 50.8 | 46 | 46.6 | 46.6 | -2.2 (-4.51%) | 31,258 |
| 17 Dec 2004 | EUR | 48.4 | 51.75 | 47.65 | 48.8 | 48.8 | 0.0 (0.0%) | 24,325 |
