| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2004 | EUR | 29.5 | 29.5 | 28.5 | 28.75 | 28.75 | 0.0 (0.0%) | 7,300 |
| 3 Nov 2004 | EUR | 31 | 31.5 | 28 | 28.75 | 28.75 | -1.25 (-4.17%) | 42,473 |
| 2 Nov 2004 | EUR | 28.4 | 31.4 | 28.25 | 30 | 30 | +1.8 (+6.38%) | 47,747 |
| 1 Nov 2004 | EUR | 28.05 | 28.8 | 28 | 28.2 | 28.2 | -0.05 (-0.18%) | 4,401 |
| 29 Oct 2004 | EUR | 29 | 29.1 | 28.05 | 28.25 | 28.25 | -0.45 (-1.57%) | 5,753 |
| 28 Oct 2004 | EUR | 29.4 | 29.4 | 28.5 | 28.7 | 28.7 | +0.4 (+1.41%) | 6,004 |
| 27 Oct 2004 | EUR | 28.2 | 30 | 28 | 28.3 | 28.3 | +0.15 (+0.53%) | 12,482 |
| 26 Oct 2004 | EUR | 28.4 | 28.4 | 27.55 | 28.15 | 28.15 | +0.25 (+0.90%) | 6,880 |
| 25 Oct 2004 | EUR | 29 | 29 | 27.3 | 27.9 | 27.9 | -0.65 (-2.28%) | 11,825 |
| 22 Oct 2004 | EUR | 0 | 0 | 0 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | EUR | 29.25 | 29.85 | 28.4 | 28.55 | 28.55 | 0.0 (0.0%) | 5,468 |
| 20 Oct 2004 | EUR | 29 | 29 | 28.5 | 28.55 | 28.55 | -0.15 (-0.52%) | 1,836 |
| 19 Oct 2004 | EUR | 29.2 | 29.25 | 28.25 | 28.7 | 28.7 | -0.15 (-0.52%) | 8,775 |
| 18 Oct 2004 | EUR | 29.1 | 29.7 | 28.5 | 28.85 | 28.85 | +0.3 (+1.05%) | 5,301 |
| 15 Oct 2004 | EUR | 30 | 30.05 | 28.25 | 28.55 | 28.55 | -1.05 (-3.55%) | 13,410 |
| 14 Oct 2004 | EUR | 29 | 30.2 | 28.85 | 29.6 | 29.6 | +0.7 (+2.42%) | 15,234 |
| 13 Oct 2004 | EUR | 0 | 0 | 0 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | EUR | 30.5 | 30.8 | 28.75 | 28.9 | 28.9 | -1.5 (-4.93%) | 26,785 |
| 11 Oct 2004 | EUR | 30.5 | 32.5 | 29.5 | 30.4 | 30.4 | +0.45 (+1.50%) | 84,310 |
| 8 Oct 2004 | EUR | 29 | 30.9 | 28.55 | 29.95 | 29.95 | +1.5 (+5.27%) | 26,028 |
| 7 Oct 2004 | EUR | 28.55 | 29.2 | 28.25 | 28.45 | 28.45 | -0.45 (-1.56%) | 24,302 |
| 6 Oct 2004 | EUR | 29.5 | 30.5 | 28.75 | 28.9 | 28.9 | -0.75 (-2.53%) | 29,296 |
| 5 Oct 2004 | EUR | 30.7 | 30.7 | 29.15 | 29.65 | 29.65 | -0.75 (-2.47%) | 18,314 |
| 4 Oct 2004 | EUR | 31 | 31.4 | 30.15 | 30.4 | 30.4 | -0.4 (-1.30%) | 40,238 |
| 1 Oct 2004 | EUR | 32 | 32 | 30 | 30.8 | 30.8 | -1.1 (-3.45%) | 54,736 |
| 30 Sep 2004 | EUR | 33.4 | 33.9 | 31.3 | 31.9 | 31.9 | +0.05 (+0.16%) | 59,532 |
| 29 Sep 2004 | EUR | 30.8 | 33 | 30.2 | 31.85 | 31.85 | +1.75 (+5.81%) | 196,853 |
| 28 Sep 2004 | EUR | 29.2 | 31 | 29 | 30.1 | 30.1 | +1.3 (+4.51%) | 64,280 |
| 27 Sep 2004 | EUR | 29 | 29.75 | 28.2 | 28.8 | 28.8 | +0.45 (+1.59%) | 40,951 |
| 24 Sep 2004 | EUR | 29.9 | 29.9 | 28.15 | 28.35 | 28.35 | -0.6 (-2.07%) | 21,882 |
