| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2004 | EUR | 24.55 | 25.2 | 24 | 24.3 | 24.3 | -0.1 (-0.41%) | 4,760 |
| 30 Jun 2004 | EUR | 25.1 | 25.1 | 24.15 | 24.4 | 24.4 | -0.35 (-1.41%) | 665 |
| 29 Jun 2004 | EUR | 24.4 | 25 | 24.1 | 24.75 | 24.75 | +0.8 (+3.34%) | 6,253 |
| 28 Jun 2004 | EUR | 24 | 24.1 | 23.75 | 23.95 | 23.95 | +0.6 (+2.57%) | 5,450 |
| 25 Jun 2004 | EUR | 24 | 24 | 23.1 | 23.35 | 23.35 | -0.2 (-0.85%) | 3,470 |
| 24 Jun 2004 | EUR | 24 | 24.9 | 23.5 | 23.55 | 23.55 | 0.0 (0.0%) | 4,525 |
| 23 Jun 2004 | EUR | 23.8 | 23.8 | 23.5 | 23.55 | 23.55 | -0.95 (-3.88%) | 1,100 |
| 22 Jun 2004 | EUR | 25 | 25 | 24.25 | 24.5 | 24.5 | -0.3 (-1.21%) | 200 |
| 21 Jun 2004 | EUR | 25.5 | 25.5 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 905 |
| 18 Jun 2004 | EUR | 25.65 | 26 | 24.6 | 24.95 | 24.95 | +0.25 (+1.01%) | 2,125 |
| 17 Jun 2004 | EUR | 24.5 | 25.4 | 24.1 | 24.7 | 24.7 | +0.05 (+0.20%) | 2,350 |
| 16 Jun 2004 | EUR | 24.25 | 24.65 | 24.25 | 24.65 | 24.65 | -0.05 (-0.20%) | 300 |
| 15 Jun 2004 | EUR | 24.05 | 24.85 | 24 | 24.7 | 24.7 | +0.5 (+2.07%) | 1,360 |
| 14 Jun 2004 | EUR | 24.15 | 24.9 | 24.15 | 24.2 | 24.2 | -1.15 (-4.54%) | 9,390 |
| 11 Jun 2004 | EUR | 25.7 | 25.8 | 25.3 | 25.35 | 25.35 | -0.65 (-2.50%) | 4,450 |
| 10 Jun 2004 | EUR | 26.05 | 26.4 | 25.25 | 26 | 26 | +0.45 (+1.76%) | 1,255 |
| 9 Jun 2004 | EUR | 25.5 | 26.7 | 25.3 | 25.55 | 25.55 | -0.2 (-0.78%) | 4,711 |
| 8 Jun 2004 | EUR | 25.9 | 26 | 25.6 | 25.75 | 25.75 | -0.1 (-0.39%) | 1,675 |
| 7 Jun 2004 | EUR | 26 | 26.4 | 25.4 | 25.85 | 25.85 | +0.5 (+1.97%) | 2,400 |
| 4 Jun 2004 | EUR | 26 | 26 | 25.1 | 25.35 | 25.35 | -0.1 (-0.39%) | 1,652 |
| 3 Jun 2004 | EUR | 27 | 27.3 | 25 | 25.45 | 25.45 | -1.1 (-4.14%) | 6,824 |
| 2 Jun 2004 | EUR | 28.5 | 28.75 | 26.35 | 26.55 | 26.55 | +0.05 (+0.19%) | 2,276 |
| 1 Jun 2004 | EUR | 26.7 | 27 | 26.5 | 26.5 | 26.5 | +0.4 (+1.53%) | 4,850 |
| 31 May 2004 | EUR | 21.25 | 26.9 | 21.25 | 26.1 | 26.1 | -0.4 (-1.51%) | 4,150 |
| 28 May 2004 | EUR | 27.6 | 27.6 | 26.5 | 26.5 | 26.5 | -2.45 (-8.46%) | 2,075 |
| 27 May 2004 | EUR | 30 | 30 | 28.7 | 28.95 | 28.95 | -0.15 (-0.52%) | 4,050 |
| 26 May 2004 | EUR | 31.8 | 31.8 | 29 | 29.1 | 29.1 | -1 (-3.32%) | 2,825 |
| 25 May 2004 | EUR | 28.9 | 30.45 | 28.9 | 30.1 | 30.1 | +1.6 (+5.61%) | 6,455 |
| 24 May 2004 | EUR | 28.75 | 28.9 | 25.9 | 28.5 | 28.5 | +2.2 (+8.37%) | 13,353 |
| 21 May 2004 | EUR | 26 | 26.45 | 26 | 26.3 | 26.3 | +0.1 (+0.38%) | 1,400 |
