| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2003 | EUR | 27 | 29 | 27 | 28.15 | 28.15 | -0.45 (-1.57%) | 6,790 |
| 30 Jul 2003 | EUR | 29.3 | 29.75 | 28.5 | 28.6 | 28.6 | -0.3 (-1.04%) | 4,600 |
| 29 Jul 2003 | EUR | 29.5 | 29.6 | 28.4 | 28.9 | 28.9 | +0.25 (+0.87%) | 5,757 |
| 28 Jul 2003 | EUR | 29.8 | 29.9 | 28 | 28.65 | 28.65 | +0.25 (+0.88%) | 5,825 |
| 25 Jul 2003 | EUR | 30.5 | 30.5 | 28.25 | 28.4 | 28.4 | +0.55 (+1.97%) | 6,200 |
| 24 Jul 2003 | EUR | 28.9 | 28.9 | 27.55 | 27.85 | 27.85 | -1 (-3.47%) | 2,044 |
| 23 Jul 2003 | EUR | 29.2 | 29.2 | 27.7 | 28.85 | 28.85 | +1.15 (+4.15%) | 1,248 |
| 22 Jul 2003 | EUR | 28 | 28.45 | 27.7 | 27.7 | 27.7 | -1.15 (-3.99%) | 1,300 |
| 21 Jul 2003 | EUR | 29 | 29.7 | 28 | 28.85 | 28.85 | -0.25 (-0.86%) | 3,000 |
| 18 Jul 2003 | EUR | 29.7 | 29.8 | 28 | 29.1 | 29.1 | -0.5 (-1.69%) | 3,900 |
| 17 Jul 2003 | EUR | 30.5 | 32.5 | 29 | 29.6 | 29.6 | -0.05 (-0.17%) | 9,521 |
| 16 Jul 2003 | EUR | 31.3 | 31.3 | 29 | 29.65 | 29.65 | +0.25 (+0.85%) | 4,945 |
| 15 Jul 2003 | EUR | 30.25 | 30.25 | 28.55 | 29.4 | 29.4 | -1.1 (-3.61%) | 6,242 |
| 14 Jul 2003 | EUR | 31.55 | 32.7 | 29.5 | 30.5 | 30.5 | -0.65 (-2.09%) | 4,813 |
| 11 Jul 2003 | EUR | 32.5 | 32.75 | 29.5 | 31.15 | 31.15 | -1.1 (-3.41%) | 10,320 |
| 10 Jul 2003 | EUR | 32 | 33.85 | 31.75 | 32.25 | 32.25 | +0.85 (+2.71%) | 23,763 |
| 9 Jul 2003 | EUR | 32.5 | 35 | 31.05 | 31.4 | 31.4 | +0.65 (+2.11%) | 38,302 |
| 8 Jul 2003 | EUR | 25.1 | 32.5 | 25.1 | 30.75 | 30.75 | +3.55 (+13.05%) | 17,266 |
| 7 Jul 2003 | EUR | 27.8 | 27.9 | 26.25 | 27.2 | 27.2 | +0.45 (+1.68%) | 2,442 |
| 4 Jul 2003 | EUR | 27.5 | 27.5 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 3,921 |
| 3 Jul 2003 | EUR | 26.75 | 27.75 | 26.5 | 26.75 | 26.75 | -1.5 (-5.31%) | 5,325 |
| 2 Jul 2003 | EUR | 28.05 | 28.75 | 27.75 | 28.25 | 28.25 | -0.1 (-0.35%) | 2,500 |
| 1 Jul 2003 | EUR | 29.25 | 29.25 | 27.9 | 28.35 | 28.35 | -0.65 (-2.24%) | 2,550 |
| 30 Jun 2003 | EUR | 29.25 | 29.35 | 28 | 29 | 29 | +0.95 (+3.39%) | 8,389 |
| 27 Jun 2003 | EUR | 27.45 | 29.9 | 27.45 | 28.05 | 28.05 | +1.85 (+7.06%) | 9,896 |
| 26 Jun 2003 | EUR | 30.5 | 30.5 | 26 | 26.2 | 26.2 | -4.6 (-14.94%) | 12,503 |
| 25 Jun 2003 | EUR | 30.05 | 31.5 | 30.05 | 30.8 | 30.8 | +0.75 (+2.50%) | 4,286 |
| 24 Jun 2003 | EUR | 29.95 | 30.45 | 29.3 | 30.05 | 30.05 | 0.0 (0.0%) | 4,705 |
| 23 Jun 2003 | EUR | 32 | 32.5 | 29.3 | 30.05 | 30.05 | -1.85 (-5.80%) | 8,323 |
| 20 Jun 2003 | EUR | 34.9 | 35 | 31.2 | 31.9 | 31.9 | +1.6 (+5.28%) | 28,124 |
