| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2003 | EUR | 26 | 30.3 | 26 | 30.3 | 30.3 | +5.05 (+20%) | 13,870 |
| 18 Jun 2003 | EUR | 24.9 | 25.55 | 24.75 | 25.25 | 25.25 | +0.25 (+1%) | 4,198 |
| 17 Jun 2003 | EUR | 24.55 | 25.3 | 24.1 | 25 | 25 | +0.55 (+2.25%) | 3,008 |
| 16 Jun 2003 | EUR | 24.8 | 25 | 23.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 5,000 |
| 13 Jun 2003 | EUR | 25 | 25.25 | 24.3 | 24.5 | 24.5 | -0.55 (-2.20%) | 5,272 |
| 12 Jun 2003 | EUR | 25.1 | 25.1 | 24.45 | 25.05 | 25.05 | -0.15 (-0.60%) | 2,098 |
| 11 Jun 2003 | EUR | 25.5 | 25.7 | 24.55 | 25.2 | 25.2 | +0.1 (+0.40%) | 3,923 |
| 10 Jun 2003 | EUR | 25 | 25.9 | 25 | 25.1 | 25.1 | -0.15 (-0.59%) | 9,393 |
| 9 Jun 2003 | EUR | 25.4 | 25.45 | 24.35 | 25.25 | 25.25 | +0.5 (+2.02%) | 2,950 |
| 6 Jun 2003 | EUR | 23.5 | 24.85 | 23.5 | 24.75 | 24.75 | +1.15 (+4.87%) | 4,175 |
| 5 Jun 2003 | EUR | 24 | 25 | 23.55 | 23.6 | 23.6 | +0.95 (+4.19%) | 8,220 |
| 4 Jun 2003 | EUR | 22.5 | 23 | 22.35 | 22.65 | 22.65 | +0.65 (+2.95%) | 4,465 |
| 3 Jun 2003 | EUR | 22.4 | 22.7 | 21.95 | 22 | 22 | -0.6 (-2.65%) | 1,220 |
| 2 Jun 2003 | EUR | 22.2 | 22.6 | 22 | 22.6 | 22.6 | +0.7 (+3.20%) | 1,251 |
| 30 May 2003 | EUR | 22.1 | 22.15 | 21.4 | 21.9 | 21.9 | +0.8 (+3.79%) | 2,680 |
| 29 May 2003 | EUR | 21.8 | 22.05 | 21.1 | 21.1 | 21.1 | -0.9 (-4.09%) | 1,950 |
| 28 May 2003 | EUR | 22 | 22.6 | 22 | 22 | 22 | +0.25 (+1.15%) | 2,237 |
| 27 May 2003 | EUR | 22.25 | 22.25 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 3,020 |
| 26 May 2003 | EUR | 22.3 | 22.9 | 22.2 | 22.25 | 22.25 | -0.95 (-4.09%) | 1,420 |
| 23 May 2003 | EUR | 21.7 | 23.2 | 19.25 | 23.2 | 23.2 | +1.35 (+6.18%) | 4,600 |
| 22 May 2003 | EUR | 22.9 | 22.9 | 21.85 | 21.85 | 21.85 | -0.9 (-3.96%) | 1,370 |
| 21 May 2003 | EUR | 22.9 | 22.9 | 22.35 | 22.75 | 22.75 | +1.05 (+4.84%) | 1,115 |
| 20 May 2003 | EUR | 22.15 | 22.2 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 4,605 |
| 19 May 2003 | EUR | 24.3 | 24.8 | 22.6 | 22.8 | 22.8 | -0.9 (-3.80%) | 4,849 |
| 16 May 2003 | EUR | 22.75 | 24 | 22.3 | 23.7 | 23.7 | +1.5 (+6.76%) | 7,557 |
| 15 May 2003 | EUR | 21.9 | 22.7 | 21.3 | 22.2 | 22.2 | +0.6 (+2.78%) | 6,896 |
| 14 May 2003 | EUR | 22.1 | 22.25 | 21 | 21.6 | 21.6 | +0.75 (+3.60%) | 1,200 |
| 13 May 2003 | EUR | 20.25 | 21.1 | 20.25 | 20.85 | 20.85 | +0.2 (+0.97%) | 2,300 |
| 12 May 2003 | EUR | 21.5 | 21.5 | 20.1 | 20.65 | 20.65 | +0.4 (+1.98%) | 1,750 |
| 9 May 2003 | EUR | 21.7 | 21.7 | 20.2 | 20.25 | 20.25 | -0.45 (-2.17%) | 2,198 |
