| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2003 | EUR | 19.7 | 21.65 | 19.7 | 20.7 | 20.7 | -1 (-4.61%) | 1,276 |
| 7 May 2003 | EUR | 22.6 | 22.6 | 21 | 21.7 | 21.7 | +0.25 (+1.17%) | 8,701 |
| 6 May 2003 | EUR | 18.25 | 21.45 | 18.25 | 21.45 | 21.45 | +3.55 (+19.83%) | 8,220 |
| 5 May 2003 | EUR | 18.25 | 20.85 | 17.8 | 17.9 | 17.9 | -0.05 (-0.28%) | 11,800 |
| 2 May 2003 | EUR | 19.25 | 20.25 | 17.25 | 17.95 | 17.95 | -2.05 (-10.25%) | 7,700 |
| 1 May 2003 | EUR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | EUR | 21.4 | 21.45 | 20 | 20 | 20 | -1 (-4.76%) | 4,170 |
| 29 Apr 2003 | EUR | 21.1 | 21.6 | 21 | 21 | 21 | -0.15 (-0.71%) | 650 |
| 28 Apr 2003 | EUR | 21.15 | 21.5 | 21.15 | 21.15 | 21.15 | -0.35 (-1.63%) | 425 |
| 25 Apr 2003 | EUR | 20.6 | 21.5 | 20.6 | 21.5 | 21.5 | +0.4 (+1.90%) | 300 |
| 24 Apr 2003 | EUR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 23 Apr 2003 | EUR | 20.6 | 21.5 | 20.6 | 21.1 | 21.1 | +0.05 (+0.24%) | 400 |
| 22 Apr 2003 | EUR | 20.85 | 21.05 | 20.85 | 21.05 | 21.05 | 0.0 (0.0%) | 150 |
| 21 Apr 2003 | EUR | 21.25 | 21.35 | 20.55 | 21.05 | 21.05 | -0.4 (-1.86%) | 875 |
| 18 Apr 2003 | EUR | 0 | 0 | 0 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | EUR | 21.75 | 21.75 | 20.75 | 21.45 | 21.45 | -1.1 (-4.88%) | 1,250 |
| 16 Apr 2003 | EUR | 21.5 | 22.9 | 21.25 | 22.55 | 22.55 | +1.15 (+5.37%) | 1,500 |
| 15 Apr 2003 | EUR | 21.4 | 21.4 | 21.35 | 21.4 | 21.4 | +0.3 (+1.42%) | 400 |
| 14 Apr 2003 | EUR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | EUR | 21.55 | 21.7 | 21.1 | 21.1 | 21.1 | -0.2 (-0.94%) | 1,400 |
| 10 Apr 2003 | EUR | 22.5 | 23.4 | 21.25 | 21.3 | 21.3 | -1.6 (-6.99%) | 1,050 |
| 9 Apr 2003 | EUR | 22.3 | 23 | 21.5 | 22.9 | 22.9 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2003 | EUR | 22.05 | 23.55 | 22.05 | 22.9 | 22.9 | -0.25 (-1.08%) | 350 |
| 7 Apr 2003 | EUR | 23.4 | 23.4 | 22.55 | 23.15 | 23.15 | +0.25 (+1.09%) | 3,150 |
| 4 Apr 2003 | EUR | 22.2 | 23 | 21.35 | 22.9 | 22.9 | +1.3 (+6.02%) | 2,485 |
| 3 Apr 2003 | EUR | 20.85 | 23.9 | 20.85 | 21.6 | 21.6 | +1.5 (+7.46%) | 1,240 |
| 2 Apr 2003 | EUR | 19.25 | 20.4 | 19.25 | 20.1 | 20.1 | +0.5 (+2.55%) | 601 |
| 1 Apr 2003 | EUR | 19.1 | 20.35 | 19.1 | 19.6 | 19.6 | +0.1 (+0.51%) | 2,027 |
| 31 Mar 2003 | EUR | 20 | 20 | 19.2 | 19.5 | 19.5 | -0.6 (-2.99%) | 826 |
| 28 Mar 2003 | EUR | 20.95 | 20.95 | 20 | 20.1 | 20.1 | -0.6 (-2.90%) | 2,250 |
