| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2003 | EUR | 21 | 21.6 | 20.5 | 20.7 | 20.7 | +0.25 (+1.22%) | 675 |
| 26 Mar 2003 | EUR | 21 | 21.5 | 20 | 20.45 | 20.45 | -0.65 (-3.08%) | 2,700 |
| 25 Mar 2003 | EUR | 21.2 | 21.85 | 21 | 21.1 | 21.1 | +0.1 (+0.48%) | 600 |
| 24 Mar 2003 | EUR | 22 | 22.45 | 21 | 21 | 21 | -1 (-4.55%) | 3,400 |
| 21 Mar 2003 | EUR | 21.7 | 22.85 | 21.7 | 22 | 22 | +0.05 (+0.23%) | 876 |
| 20 Mar 2003 | EUR | 20.85 | 22.05 | 20.85 | 21.95 | 21.95 | -0.2 (-0.90%) | 725 |
| 19 Mar 2003 | EUR | 20.5 | 24 | 20.5 | 22.15 | 22.15 | +1.5 (+7.26%) | 8,265 |
| 18 Mar 2003 | EUR | 0 | 0 | 0 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | EUR | 18.95 | 20.95 | 18.95 | 20.65 | 20.65 | -0.9 (-4.18%) | 3,075 |
| 14 Mar 2003 | EUR | 0 | 0 | 0 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | EUR | 21.1 | 21.6 | 20.85 | 21.55 | 21.55 | -0.4 (-1.82%) | 733 |
| 12 Mar 2003 | EUR | 22.6 | 22.6 | 21.95 | 21.95 | 21.95 | +0.35 (+1.62%) | 5,200 |
| 11 Mar 2003 | EUR | 21.2 | 22.8 | 21.2 | 21.6 | 21.6 | -0.25 (-1.14%) | 1,020 |
| 10 Mar 2003 | EUR | 22 | 22 | 21.75 | 21.85 | 21.85 | -1.15 (-5.00%) | 1,910 |
| 7 Mar 2003 | EUR | 23.5 | 23.5 | 21.55 | 23 | 23 | -0.85 (-3.56%) | 1,026 |
| 6 Mar 2003 | EUR | 23.2 | 23.85 | 22.9 | 23.85 | 23.85 | +1.05 (+4.61%) | 985 |
| 5 Mar 2003 | EUR | 23.1 | 23.35 | 22.75 | 22.8 | 22.8 | -1.35 (-5.59%) | 775 |
| 4 Mar 2003 | EUR | 23.9 | 24.5 | 23.9 | 24.15 | 24.15 | -0.85 (-3.40%) | 475 |
| 3 Mar 2003 | EUR | 25.4 | 25.55 | 25 | 25 | 25 | -0.1 (-0.40%) | 425 |
| 28 Feb 2003 | EUR | 25.5 | 26 | 25.05 | 25.1 | 25.1 | -0.3 (-1.18%) | 2,305 |
| 27 Feb 2003 | EUR | 25.3 | 25.4 | 24.55 | 25.4 | 25.4 | +0.05 (+0.20%) | 1,400 |
| 26 Feb 2003 | EUR | 24.5 | 26 | 24.45 | 25.35 | 25.35 | +0.05 (+0.20%) | 1,600 |
| 25 Feb 2003 | EUR | 24.55 | 25.85 | 24.55 | 25.3 | 25.3 | -0.35 (-1.36%) | 2,654 |
| 24 Feb 2003 | EUR | 25.5 | 26.9 | 25.5 | 25.65 | 25.65 | +0.75 (+3.01%) | 5,798 |
| 21 Feb 2003 | EUR | 23.6 | 26.65 | 23 | 24.9 | 24.9 | +0.95 (+3.97%) | 4,962 |
| 20 Feb 2003 | EUR | 24.2 | 24.2 | 23.5 | 23.95 | 23.95 | -0.4 (-1.64%) | 950 |
| 19 Feb 2003 | EUR | 24.8 | 24.9 | 24.15 | 24.35 | 24.35 | -0.55 (-2.21%) | 865 |
| 18 Feb 2003 | EUR | 25 | 25.35 | 24 | 24.9 | 24.9 | +0.7 (+2.89%) | 2,940 |
| 17 Feb 2003 | EUR | 23 | 25.9 | 23 | 24.2 | 24.2 | +2.4 (+11.01%) | 3,450 |
| 14 Feb 2003 | EUR | 22.2 | 23 | 21.7 | 21.8 | 21.8 | -1.15 (-5.01%) | 1,525 |
