| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2003 | EUR | 0 | 0 | 0 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | EUR | 24 | 24 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 649 |
| 11 Feb 2003 | EUR | 25.15 | 25.15 | 22.3 | 22.5 | 22.5 | -0.45 (-1.96%) | 1,300 |
| 10 Feb 2003 | EUR | 22.65 | 23.5 | 22.65 | 22.95 | 22.95 | -0.5 (-2.13%) | 2,100 |
| 7 Feb 2003 | EUR | 23.75 | 24.5 | 23.1 | 23.45 | 23.45 | -0.55 (-2.29%) | 915 |
| 6 Feb 2003 | EUR | 23.5 | 24 | 23.5 | 24 | 24 | -0.45 (-1.84%) | 885 |
| 5 Feb 2003 | EUR | 24.55 | 24.55 | 24.1 | 24.45 | 24.45 | -0.85 (-3.36%) | 890 |
| 4 Feb 2003 | EUR | 25.6 | 26.4 | 25.05 | 25.3 | 25.3 | -0.05 (-0.20%) | 1,150 |
| 3 Feb 2003 | EUR | 25.05 | 27 | 24.6 | 25.35 | 25.35 | +1.45 (+6.07%) | 2,721 |
| 31 Jan 2003 | EUR | 23.65 | 23.9 | 23.65 | 23.9 | 23.9 | +1.25 (+5.52%) | 150 |
| 30 Jan 2003 | EUR | 23.9 | 24.6 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 2,200 |
| 29 Jan 2003 | EUR | 23.95 | 23.95 | 23 | 23 | 23 | +0.3 (+1.32%) | 950 |
| 28 Jan 2003 | EUR | 21.6 | 23.5 | 21.6 | 22.7 | 22.7 | +1.25 (+5.83%) | 1,666 |
| 27 Jan 2003 | EUR | 22 | 22.3 | 21.2 | 21.45 | 21.45 | -1.7 (-7.34%) | 2,775 |
| 24 Jan 2003 | EUR | 23.55 | 24 | 23.15 | 23.15 | 23.15 | -0.2 (-0.86%) | 1,600 |
| 23 Jan 2003 | EUR | 25 | 25 | 23.1 | 23.35 | 23.35 | -1.65 (-6.60%) | 4,100 |
| 22 Jan 2003 | EUR | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 1,105 |
| 21 Jan 2003 | EUR | 25.5 | 25.7 | 25 | 25 | 25 | -1 (-3.85%) | 2,225 |
| 20 Jan 2003 | EUR | 26.75 | 26.9 | 25.9 | 26 | 26 | -0.1 (-0.38%) | 2,475 |
| 17 Jan 2003 | EUR | 26.7 | 26.75 | 26 | 26.1 | 26.1 | -0.65 (-2.43%) | 1,437 |
| 16 Jan 2003 | EUR | 26.8 | 26.8 | 26.15 | 26.75 | 26.75 | -0.2 (-0.74%) | 736 |
| 15 Jan 2003 | EUR | 27.05 | 27.7 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,016 |
| 14 Jan 2003 | EUR | 26.2 | 27.05 | 26.2 | 27 | 27 | +0.95 (+3.65%) | 3,345 |
| 13 Jan 2003 | EUR | 26.65 | 26.65 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 200 |
| 10 Jan 2003 | EUR | 25.9 | 26.3 | 25.85 | 26.3 | 26.3 | +0.25 (+0.96%) | 1,590 |
| 9 Jan 2003 | EUR | 28 | 28 | 26.05 | 26.05 | 26.05 | -1.85 (-6.63%) | 3,300 |
| 8 Jan 2003 | EUR | 28.3 | 28.3 | 27.9 | 27.9 | 27.9 | +1.4 (+5.28%) | 102 |
| 7 Jan 2003 | EUR | 28 | 28 | 26.5 | 26.5 | 26.5 | -0.55 (-2.03%) | 3,600 |
| 6 Jan 2003 | EUR | 27 | 28.25 | 27 | 27.05 | 27.05 | -1.15 (-4.08%) | 1,401 |
| 3 Jan 2003 | EUR | 27.25 | 28.8 | 27.25 | 28.2 | 28.2 | +0.2 (+0.71%) | 4,652 |
