| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2003 | EUR | 27.8 | 28.7 | 27.8 | 28 | 28 | -0.7 (-2.44%) | 4,002 |
| 1 Jan 2003 | EUR | 26 | 29 | 26 | 28.7 | 28.7 | +0.65 (+2.32%) | 3,705 |
| 31 Dec 2002 | EUR | 29 | 29.15 | 28 | 28.05 | 28.05 | -0.85 (-2.94%) | 3,050 |
| 30 Dec 2002 | EUR | 28.6 | 28.9 | 28.6 | 28.9 | 28.9 | 0.0 (0.0%) | 200 |
| 27 Dec 2002 | EUR | 29.2 | 30.8 | 28.75 | 28.9 | 28.9 | -1.4 (-4.62%) | 3,947 |
| 26 Dec 2002 | EUR | 31.3 | 31.4 | 30.25 | 30.3 | 30.3 | +0.3 (+1%) | 1,440 |
| 25 Dec 2002 | EUR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | EUR | 30.15 | 30.8 | 29.45 | 30 | 30 | +0.55 (+1.87%) | 1,500 |
| 23 Dec 2002 | EUR | 30.05 | 30.2 | 29.25 | 29.45 | 29.45 | -0.15 (-0.51%) | 2,451 |
| 20 Dec 2002 | EUR | 31 | 31 | 29.3 | 29.6 | 29.6 | -1.1 (-3.58%) | 2,361 |
| 19 Dec 2002 | EUR | 31 | 31.45 | 29.5 | 30.7 | 30.7 | +0.5 (+1.66%) | 4,900 |
| 18 Dec 2002 | EUR | 34.9 | 34.9 | 30 | 30.2 | 30.2 | -0.05 (-0.17%) | 3,623 |
| 17 Dec 2002 | EUR | 30.4 | 30.65 | 30.1 | 30.25 | 30.25 | +0.2 (+0.67%) | 3,899 |
| 16 Dec 2002 | EUR | 31.05 | 32 | 30.05 | 30.05 | 30.05 | -1.95 (-6.09%) | 3,225 |
| 13 Dec 2002 | EUR | 33.5 | 33.5 | 31.6 | 32 | 32 | -1.45 (-4.33%) | 7,466 |
| 12 Dec 2002 | EUR | 33.75 | 34 | 33 | 33.45 | 33.45 | -0.55 (-1.62%) | 4,120 |
| 11 Dec 2002 | EUR | 36 | 36.4 | 33.55 | 34 | 34 | +1.1 (+3.34%) | 16,056 |
| 10 Dec 2002 | EUR | 36 | 36 | 32.1 | 32.9 | 32.9 | -1.65 (-4.78%) | 13,538 |
| 9 Dec 2002 | EUR | 31.9 | 36 | 30.05 | 34.55 | 34.55 | +4.55 (+15.17%) | 32,532 |
| 6 Dec 2002 | EUR | 29.45 | 30.95 | 27.55 | 30 | 30 | +1.5 (+5.26%) | 3,587 |
| 5 Dec 2002 | EUR | 27.55 | 29.5 | 27.55 | 28.5 | 28.5 | +1.4 (+5.17%) | 3,210 |
| 4 Dec 2002 | EUR | 28 | 28 | 27 | 27.1 | 27.1 | -1.85 (-6.39%) | 1,725 |
| 3 Dec 2002 | EUR | 32.5 | 32.5 | 28.15 | 28.95 | 28.95 | -2.55 (-8.10%) | 5,465 |
| 2 Dec 2002 | EUR | 32 | 33.9 | 31 | 31.5 | 31.5 | +6.5 (+26%) | 15,016 |
| 29 Nov 2002 | EUR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | EUR | 25 | 25.1 | 24.15 | 25 | 25 | +0.4 (+1.63%) | 2,104 |
| 27 Nov 2002 | EUR | 23.95 | 24.9 | 23.95 | 24.6 | 24.6 | +0.6 (+2.50%) | 1,600 |
| 26 Nov 2002 | EUR | 23.9 | 24 | 23.25 | 24 | 24 | +0.55 (+2.35%) | 1,885 |
| 25 Nov 2002 | EUR | 22.5 | 23.45 | 22.5 | 23.45 | 23.45 | +0.95 (+4.22%) | 2,057 |
| 22 Nov 2002 | EUR | 24.8 | 24.8 | 21.8 | 22.5 | 22.5 | +0.1 (+0.45%) | 1,853 |
