| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2002 | EUR | 22.5 | 22.65 | 22.3 | 22.4 | 22.4 | +0.85 (+3.94%) | 1,155 |
| 20 Nov 2002 | EUR | 21.8 | 22.1 | 21.3 | 21.55 | 21.55 | +0.15 (+0.70%) | 2,364 |
| 19 Nov 2002 | EUR | 0 | 0 | 0 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | EUR | 21.45 | 22 | 21.1 | 21.4 | 21.4 | +0.55 (+2.64%) | 1,420 |
| 15 Nov 2002 | EUR | 21 | 21.45 | 20.85 | 20.85 | 20.85 | +0.65 (+3.22%) | 838 |
| 14 Nov 2002 | EUR | 20.05 | 20.95 | 19.4 | 20.2 | 20.2 | 0.0 (0.0%) | 1,498 |
| 13 Nov 2002 | EUR | 19.6 | 20.35 | 19.4 | 20.2 | 20.2 | +0.7 (+3.59%) | 1,180 |
| 12 Nov 2002 | EUR | 20.95 | 20.95 | 19 | 19.5 | 19.5 | -2 (-9.30%) | 1,300 |
| 11 Nov 2002 | EUR | 21 | 22 | 21 | 21.5 | 21.5 | -0.75 (-3.37%) | 250 |
| 8 Nov 2002 | EUR | 23.7 | 23.7 | 22.1 | 22.25 | 22.25 | -0.6 (-2.63%) | 350 |
| 7 Nov 2002 | EUR | 21.75 | 22.85 | 21.75 | 22.85 | 22.85 | -0.5 (-2.14%) | 150 |
| 6 Nov 2002 | EUR | 0 | 0 | 0 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | EUR | 24.6 | 24.65 | 22 | 23.35 | 23.35 | +1.35 (+6.14%) | 500 |
| 4 Nov 2002 | EUR | 23.25 | 23.25 | 22 | 22 | 22 | +0.6 (+2.80%) | 110 |
| 1 Nov 2002 | EUR | 21.25 | 21.45 | 21.25 | 21.4 | 21.4 | -1.4 (-6.14%) | 825 |
| 31 Oct 2002 | EUR | 23 | 23 | 22.75 | 22.8 | 22.8 | +0.75 (+3.40%) | 450 |
| 30 Oct 2002 | EUR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.25 (+1.15%) | 100 |
| 29 Oct 2002 | EUR | 21 | 21.85 | 21 | 21.8 | 21.8 | +0.65 (+3.07%) | 2,916 |
| 28 Oct 2002 | EUR | 21 | 21.2 | 21 | 21.15 | 21.15 | -1.45 (-6.42%) | 300 |
| 25 Oct 2002 | EUR | 20.55 | 22.6 | 20.55 | 22.6 | 22.6 | +0.6 (+2.73%) | 200 |
| 24 Oct 2002 | EUR | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 500 |
| 23 Oct 2002 | EUR | 24.15 | 24.15 | 22.5 | 22.5 | 22.5 | -0.15 (-0.66%) | 427 |
| 22 Oct 2002 | EUR | 22.7 | 22.7 | 22.6 | 22.65 | 22.65 | -0.1 (-0.44%) | 100 |
| 21 Oct 2002 | EUR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 325 |
| 18 Oct 2002 | EUR | 22.9 | 22.9 | 22.8 | 22.8 | 22.8 | +0.3 (+1.33%) | 350 |
| 17 Oct 2002 | EUR | 21.25 | 22.5 | 21.25 | 22.5 | 22.5 | -0.1 (-0.44%) | 635 |
| 16 Oct 2002 | EUR | 22.65 | 22.65 | 22.5 | 22.6 | 22.6 | +0.75 (+3.43%) | 275 |
| 15 Oct 2002 | EUR | 0 | 0 | 0 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | EUR | 21.85 | 22.3 | 21.75 | 21.85 | 21.85 | -0.35 (-1.58%) | 700 |
| 11 Oct 2002 | EUR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.25 (-1.11%) | 200 |
