| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | EUR | 21.65 | 22.45 | 21.6 | 22.45 | 22.45 | +0.55 (+2.51%) | 400 |
| 9 Oct 2002 | EUR | 23.9 | 24 | 21.9 | 21.9 | 21.9 | -1.55 (-6.61%) | 2,485 |
| 8 Oct 2002 | EUR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.35 (+6.11%) | 150 |
| 7 Oct 2002 | EUR | 22.25 | 22.25 | 22.1 | 22.1 | 22.1 | +0.1 (+0.45%) | 1,175 |
| 4 Oct 2002 | EUR | 22.3 | 22.6 | 22 | 22 | 22 | -1.95 (-8.14%) | 1,050 |
| 3 Oct 2002 | EUR | 24.1 | 24.1 | 23.75 | 23.95 | 23.95 | -0.15 (-0.62%) | 1,150 |
| 2 Oct 2002 | EUR | 0 | 0 | 0 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | EUR | 24.25 | 24.85 | 24.1 | 24.1 | 24.1 | -0.6 (-2.43%) | 475 |
| 30 Sep 2002 | EUR | 24.4 | 24.8 | 24.4 | 24.7 | 24.7 | -0.1 (-0.40%) | 450 |
| 27 Sep 2002 | EUR | 25.5 | 25.5 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 300 |
| 26 Sep 2002 | EUR | 26.5 | 26.5 | 24.55 | 25.4 | 25.4 | +0.45 (+1.80%) | 54 |
| 25 Sep 2002 | EUR | 25 | 25 | 24.5 | 24.95 | 24.95 | -0.55 (-2.16%) | 925 |
| 24 Sep 2002 | EUR | 25.85 | 25.9 | 25 | 25.5 | 25.5 | +1 (+4.08%) | 300 |
| 23 Sep 2002 | EUR | 25.1 | 25.55 | 24.5 | 24.5 | 24.5 | -1.3 (-5.04%) | 1,075 |
| 20 Sep 2002 | EUR | 25 | 25.8 | 25 | 25.8 | 25.8 | +0.8 (+3.20%) | 645 |
| 19 Sep 2002 | EUR | 25.1 | 25.1 | 25 | 25 | 25 | -1 (-3.85%) | 200 |
| 18 Sep 2002 | EUR | 26.2 | 26.2 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
| 17 Sep 2002 | EUR | 26 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 805 |
| 16 Sep 2002 | EUR | 26.3 | 26.3 | 26 | 26 | 26 | -0.8 (-2.99%) | 1,200 |
| 13 Sep 2002 | EUR | 27.65 | 27.65 | 26.55 | 26.8 | 26.8 | -0.3 (-1.11%) | 900 |
| 12 Sep 2002 | EUR | 26.9 | 28 | 26.9 | 27.1 | 27.1 | +0.55 (+2.07%) | 2,374 |
| 11 Sep 2002 | EUR | 26.1 | 27 | 26.1 | 26.55 | 26.55 | +0.25 (+0.95%) | 1,551 |
| 10 Sep 2002 | EUR | 0 | 0 | 0 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | EUR | 27.4 | 27.4 | 26 | 26.3 | 26.3 | +0.65 (+2.53%) | 658 |
| 6 Sep 2002 | EUR | 29 | 29 | 25.3 | 25.65 | 25.65 | -2.1 (-7.57%) | 3,401 |
| 5 Sep 2002 | EUR | 27.4 | 27.75 | 27.4 | 27.75 | 27.75 | +0.25 (+0.91%) | 1,000 |
| 4 Sep 2002 | EUR | 29 | 29 | 26.5 | 27.5 | 27.5 | -0.7 (-2.48%) | 1,751 |
| 3 Sep 2002 | EUR | 28.5 | 28.5 | 27.4 | 28.2 | 28.2 | +0.3 (+1.08%) | 751 |
| 2 Sep 2002 | EUR | 28.45 | 28.45 | 27.5 | 27.9 | 27.9 | +0.45 (+1.64%) | 2,815 |
| 30 Aug 2002 | EUR | 26.5 | 27.8 | 26 | 27.45 | 27.45 | +1.95 (+7.65%) | 3,175 |
