VXL INSTRUMENTS LTD. Recent Share Price (BSE:VXLINSTR)

BSE:VXLINSTR - VXL Instruments Ltd VXL INSTRUMENTS LTD.
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2002	EUR	29.4	29.4	25.5	25.5	25.5	-2.25 (-8.11%)	5,601
28 Aug 2002	EUR	28.05	29.75	27.7	27.75	27.75	-2.05 (-6.88%)	1,401
27 Aug 2002	EUR	29.55	30.5	29.55	29.8	29.8	-0.2 (-0.67%)	1,830
26 Aug 2002	EUR	30.5	30.5	29.8	30	30	+0.55 (+1.87%)	2,231
23 Aug 2002	EUR	29.5	30.3	29.4	29.45	29.45	-0.25 (-0.84%)	2,115
22 Aug 2002	EUR	30.05	30.75	29.7	29.7	29.7	-0.15 (-0.50%)	3,500
21 Aug 2002	EUR	30	30.8	29.4	29.85	29.85	+0.35 (+1.19%)	2,127
20 Aug 2002	EUR	28.25	29.5	28.25	29.5	29.5	+0.25 (+0.85%)	2,650
19 Aug 2002	EUR	30.65	30.65	29	29.25	29.25	-0.7 (-2.34%)	2,861
16 Aug 2002	EUR	30	30.95	29.1	29.95	29.95	+0.5 (+1.70%)	2,525
15 Aug 2002	EUR	0	0	0	29.45	29.45	0.0 (0.0%)	0
14 Aug 2002	EUR	29.9	29.9	29.35	29.45	29.45	-0.4 (-1.34%)	350
13 Aug 2002	EUR	29.8	29.9	28.7	29.85	29.85	+0.7 (+2.40%)	5,443
12 Aug 2002	EUR	28.35	29.4	28.2	29.15	29.15	-1.05 (-3.48%)	4,800
9 Aug 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
8 Aug 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
7 Aug 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
6 Aug 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
5 Aug 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
2 Aug 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
1 Aug 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
31 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
30 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
29 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
26 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
25 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
24 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
23 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
22 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0
19 Jul 2002	EUR	0	0	0	30.2	30.2	0.0 (0.0%)	0