Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | EUR | 29.3 | 36.25 | 29 | 36 | 36 | +5.1 (+16.50%) | 20,583 |
24 Apr 2002 | EUR | 30.5 | 31.35 | 30 | 30.9 | 30.9 | +1.85 (+6.37%) | 1,425 |
23 Apr 2002 | EUR | 26.9 | 29.5 | 26.9 | 29.05 | 29.05 | +1.4 (+5.06%) | 4,581 |
22 Apr 2002 | EUR | 30 | 30 | 27.55 | 27.65 | 27.65 | -1.55 (-5.31%) | 1,295 |
19 Apr 2002 | EUR | 31.5 | 31.5 | 29 | 29.2 | 29.2 | -2.85 (-8.89%) | 3,937 |
18 Apr 2002 | EUR | 31.5 | 32.9 | 31.5 | 32.05 | 32.05 | +0.7 (+2.23%) | 2,410 |
17 Apr 2002 | EUR | 31 | 32.25 | 30.5 | 31.35 | 31.35 | +2.25 (+7.73%) | 3,284 |
16 Apr 2002 | EUR | 31 | 31.45 | 29 | 29.1 | 29.1 | -1.45 (-4.75%) | 2,427 |
15 Apr 2002 | EUR | 31 | 31.85 | 30.4 | 30.55 | 30.55 | -0.6 (-1.93%) | 4,700 |
12 Apr 2002 | EUR | 32.8 | 32.8 | 30.5 | 31.15 | 31.15 | -0.7 (-2.20%) | 4,707 |
11 Apr 2002 | EUR | 31 | 33.5 | 31 | 31.85 | 31.85 | +1 (+3.24%) | 4,514 |
10 Apr 2002 | EUR | 25 | 32 | 25 | 30.85 | 30.85 | +2.35 (+8.25%) | 6,036 |
9 Apr 2002 | EUR | 26.9 | 28.5 | 26.9 | 28.5 | 28.5 | +0.45 (+1.60%) | 3,226 |
8 Apr 2002 | EUR | 28.15 | 30 | 28 | 28.05 | 28.05 | -1.5 (-5.08%) | 2,925 |
5 Apr 2002 | EUR | 30 | 30 | 28.55 | 29.55 | 29.55 | +0.95 (+3.32%) | 3,292 |
4 Apr 2002 | EUR | 27.7 | 30.25 | 27.7 | 28.6 | 28.6 | -1.35 (-4.51%) | 3,657 |
3 Apr 2002 | EUR | 30.05 | 30.05 | 29.2 | 29.95 | 29.95 | -3.05 (-9.24%) | 1,575 |
2 Apr 2002 | EUR | 33 | 34.7 | 31.5 | 33 | 33 | +0.8 (+2.48%) | 1,203 |
1 Apr 2002 | EUR | 34.3 | 35.1 | 30 | 32.2 | 32.2 | -1.25 (-3.74%) | 3,151 |
29 Mar 2002 | EUR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
28 Mar 2002 | EUR | 0 | 0 | 0 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
27 Mar 2002 | EUR | 36.8 | 36.8 | 33.25 | 33.45 | 33.45 | +0.35 (+1.06%) | 5,123 |
26 Mar 2002 | EUR | 32.1 | 33.3 | 32 | 33.1 | 33.1 | +0.65 (+2.00%) | 1,942 |
25 Mar 2002 | EUR | 0 | 0 | 0 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
22 Mar 2002 | EUR | 33 | 35 | 31 | 32.45 | 32.45 | -0.15 (-0.46%) | 8,200 |
21 Mar 2002 | EUR | 33.65 | 35 | 32.55 | 32.6 | 32.6 | -2.15 (-6.19%) | 2,075 |
20 Mar 2002 | EUR | 30.2 | 37.7 | 30.2 | 34.75 | 34.75 | +1.15 (+3.42%) | 7,600 |
19 Mar 2002 | EUR | 40 | 40 | 33.15 | 33.6 | 33.6 | -6.9 (-17.04%) | 10,445 |
18 Mar 2002 | EUR | 48 | 48 | 40.1 | 40.5 | 40.5 | -0.6 (-1.46%) | 13,759 |
15 Mar 2002 | EUR | 39 | 43 | 38 | 41.1 | 41.1 | -0.8 (-1.91%) | 24,655 |