VXL INSTRUMENTS LTD. Recent Share Price (BSE:VXLINSTR)

BSE:VXLINSTR - VXL Instruments Ltd VXL INSTRUMENTS LTD.
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2002	EUR	20.5	20.5	20	20	20	0.0 (0.0%)	200
30 Jan 2002	EUR	0	0	0	20	20	0.0 (0.0%)	0
29 Jan 2002	EUR	20	20.1	20	20	20	-0.85 (-4.08%)	710
28 Jan 2002	EUR	20.85	20.85	20.85	20.85	20.85	0.0 (0.0%)	200
25 Jan 2002	EUR	20	20.85	20	20.85	20.85	+0.9 (+4.51%)	350
24 Jan 2002	EUR	20.45	20.45	19.95	19.95	19.95	-0.65 (-3.16%)	800
23 Jan 2002	EUR	20	21.25	20	20.6	20.6	-0.45 (-2.14%)	755
22 Jan 2002	EUR	21.05	21.3	20	21.05	21.05	-1.35 (-6.03%)	2,260
21 Jan 2002	EUR	22	22.4	22	22.4	22.4	+1.1 (+5.16%)	101
18 Jan 2002	EUR	21.55	21.55	19	21.3	21.3	+0.3 (+1.43%)	648
17 Jan 2002	EUR	21	21	21	21	21	+0.5 (+2.44%)	100
16 Jan 2002	EUR	20.9	20.9	20.5	20.5	20.5	+0.2 (+0.99%)	325
15 Jan 2002	EUR	21	21	20	20.3	20.3	-1.3 (-6.02%)	200
14 Jan 2002	EUR	21	21.6	20	21.6	21.6	+0.15 (+0.70%)	1,100
11 Jan 2002	EUR	20.8	21.6	20	21.45	21.45	+0.35 (+1.66%)	2,122
10 Jan 2002	EUR	22	22	21.1	21.1	21.1	+0.3 (+1.44%)	555
9 Jan 2002	EUR	21.7	21.7	20.5	20.8	20.8	-1.45 (-6.52%)	1,250
8 Jan 2002	EUR	22.15	23	22.1	22.25	22.25	-0.9 (-3.89%)	810
7 Jan 2002	EUR	25	25	23	23.15	23.15	-0.9 (-3.74%)	1,350
4 Jan 2002	EUR	24.2	25.2	24.05	24.05	24.05	-0.05 (-0.21%)	1,790
3 Jan 2002	EUR	23	24.1	23	24.1	24.1	0.0 (0.0%)	469
2 Jan 2002	EUR	0	0	0	24.1	24.1	0.0 (0.0%)	0
1 Jan 2002	EUR	24.7	24.7	24.1	24.1	24.1	0.0 (0.0%)	150
31 Dec 2001	EUR	23	24.7	23	24.1	24.1	+0.1 (+0.42%)	1,146
28 Dec 2001	EUR	0	0	0	24	24	0.0 (0.0%)	0
27 Dec 2001	EUR	0	0	0	24	24	0.0 (0.0%)	0
26 Dec 2001	EUR	0	0	0	24	24	0.0 (0.0%)	0
25 Dec 2001	EUR	0	0	0	24	24	0.0 (0.0%)	0
24 Dec 2001	EUR	0	0	0	24	24	0.0 (0.0%)	0
21 Dec 2001	EUR	0	0	0	24	24	0.0 (0.0%)	0