| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2000 | EUR | 0 | 0 | 0 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
| 6 Dec 2000 | EUR | 79.85 | 80 | 78.25 | 78.25 | 78.25 | +0.3 (+0.38%) | 903 |
| 5 Dec 2000 | EUR | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +0.45 (+0.58%) | 50 |
| 4 Dec 2000 | EUR | 75 | 77.5 | 74.5 | 77.5 | 77.5 | +1.3 (+1.71%) | 501 |
| 1 Dec 2000 | EUR | 77.95 | 78 | 76.1 | 76.2 | 76.2 | -0.8 (-1.04%) | 525 |
| 30 Nov 2000 | EUR | 77.5 | 80 | 77 | 77 | 77 | -1.1 (-1.41%) | 400 |
| 29 Nov 2000 | EUR | 75.55 | 78.1 | 75 | 78.1 | 78.1 | -0.15 (-0.19%) | 551 |
| 28 Nov 2000 | EUR | 78.7 | 80.15 | 77 | 78.25 | 78.25 | +3.25 (+4.33%) | 1,226 |
| 27 Nov 2000 | EUR | 78.9 | 78.9 | 75 | 75 | 75 | +0.9 (+1.21%) | 1,100 |
| 24 Nov 2000 | EUR | 76 | 77 | 74.05 | 74.1 | 74.1 | -1.9 (-2.50%) | 1,300 |
| 23 Nov 2000 | EUR | 71.2 | 76 | 71.2 | 76 | 76 | -1.3 (-1.68%) | 325 |
| 22 Nov 2000 | EUR | 78 | 78 | 77.25 | 77.3 | 77.3 | -1.5 (-1.90%) | 410 |
| 21 Nov 2000 | EUR | 78.8 | 84 | 78.15 | 78.8 | 78.8 | -0.95 (-1.19%) | 1,031 |
| 20 Nov 2000 | EUR | 79 | 80.5 | 78 | 79.75 | 79.75 | +0.75 (+0.95%) | 1,017 |
| 17 Nov 2000 | EUR | 76.5 | 79 | 76 | 79 | 79 | +1.5 (+1.94%) | 1,176 |
| 16 Nov 2000 | EUR | 80 | 80 | 77.5 | 77.5 | 77.5 | -2.65 (-3.31%) | 250 |
| 15 Nov 2000 | EUR | 81.9 | 83.4 | 80 | 80.15 | 80.15 | -0.2 (-0.25%) | 673 |
| 14 Nov 2000 | EUR | 78 | 81.05 | 77.25 | 80.35 | 80.35 | +4.35 (+5.72%) | 2,045 |
| 13 Nov 2000 | EUR | 79.3 | 79.3 | 75.1 | 76 | 76 | -10.15 (-11.78%) | 978 |
| 10 Nov 2000 | EUR | 86.55 | 89.95 | 84.55 | 86.15 | 86.15 | -4.85 (-5.33%) | 710 |
| 9 Nov 2000 | EUR | 88 | 91 | 85.15 | 91 | 91 | +2.9 (+3.29%) | 742 |
| 8 Nov 2000 | EUR | 89 | 90 | 88.1 | 88.1 | 88.1 | +0.95 (+1.09%) | 600 |
| 7 Nov 2000 | EUR | 87.6 | 87.6 | 85.3 | 87.15 | 87.15 | -1.8 (-2.02%) | 571 |
| 6 Nov 2000 | EUR | 93.9 | 93.9 | 87 | 88.95 | 88.95 | +1 (+1.14%) | 645 |
| 3 Nov 2000 | EUR | 86.9 | 88.3 | 85 | 87.95 | 87.95 | +4.95 (+5.96%) | 650 |
| 2 Nov 2000 | EUR | 84.85 | 84.9 | 83 | 83 | 83 | -2.1 (-2.47%) | 120 |
| 1 Nov 2000 | EUR | 83 | 86.9 | 83 | 85.1 | 85.1 | +6.1 (+7.72%) | 525 |
| 31 Oct 2000 | EUR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | EUR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | EUR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
