| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2000 | EUR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | EUR | 0 | 0 | 0 | 79 | 79 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | EUR | 82 | 82.25 | 79 | 79 | 79 | -3.5 (-4.24%) | 425 |
| 23 Oct 2000 | EUR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -4.5 (-5.17%) | 100 |
| 20 Oct 2000 | EUR | 0 | 0 | 0 | 87 | 87 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | EUR | 83.8 | 88 | 83.5 | 87 | 87 | -1 (-1.14%) | 1,325 |
| 18 Oct 2000 | EUR | 83.85 | 88 | 83.8 | 88 | 88 | +3.95 (+4.70%) | 500 |
| 17 Oct 2000 | EUR | 83.75 | 84.2 | 83.05 | 84.05 | 84.05 | -3.05 (-3.50%) | 1,700 |
| 16 Oct 2000 | EUR | 94 | 94.55 | 87.1 | 87.1 | 87.1 | -0.5 (-0.57%) | 2,465 |
| 13 Oct 2000 | EUR | 83.9 | 90.5 | 83.9 | 87.6 | 87.6 | +2.2 (+2.58%) | 1,650 |
| 12 Oct 2000 | EUR | 83.15 | 86 | 83.05 | 85.4 | 85.4 | -1.8 (-2.06%) | 680 |
| 11 Oct 2000 | EUR | 0 | 0 | 0 | 87.2 | 87.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | EUR | 88.65 | 89.75 | 85 | 87.2 | 87.2 | -5.8 (-6.24%) | 3,135 |
| 9 Oct 2000 | EUR | 93.1 | 95 | 93 | 93 | 93 | -0.2 (-0.21%) | 740 |
| 6 Oct 2000 | EUR | 93.05 | 94 | 90 | 93.2 | 93.2 | -4.1 (-4.21%) | 498 |
| 5 Oct 2000 | EUR | 100.9 | 100.9 | 97.1 | 97.3 | 97.3 | -2.7 (-2.70%) | 775 |
| 4 Oct 2000 | EUR | 99.5 | 100 | 99.35 | 100 | 100 | +0.3 (+0.30%) | 495 |
| 3 Oct 2000 | EUR | 99.5 | 100.95 | 98.8 | 99.7 | 99.7 | +0.7 (+0.71%) | 1,310 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 0 | 0 | 0 | 99 | 99 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | EUR | 99.1 | 100 | 98.95 | 99 | 99 | -3.35 (-3.27%) | 1,450 |
| 27 Sep 2000 | EUR | 0 | 0 | 0 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | EUR | 0 | 0 | 0 | 102.35 | 102.35 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | EUR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +14.1 (+15.98%) | 500 |
| 22 Sep 2000 | EUR | 95.25 | 99 | 85.5 | 88.25 | 88.25 | -13.35 (-13.14%) | 6,900 |
| 21 Sep 2000 | EUR | 114 | 119.1 | 100.45 | 101.6 | 101.6 | -5.35 (-5.00%) | 5,100 |
| 20 Sep 2000 | EUR | 98.2 | 108 | 96.1 | 106.95 | 106.95 | +1.75 (+1.66%) | 3,800 |
| 19 Sep 2000 | EUR | 0 | 0 | 0 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | EUR | 0 | 0 | 0 | 105.2 | 105.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | EUR | 110.25 | 114.4 | 105.15 | 105.2 | 105.2 | -8.35 (-7.35%) | 2,900 |
