| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2000 | EUR | 117 | 117 | 112.05 | 113.55 | 113.55 | -2.95 (-2.53%) | 1,400 |
| 13 Sep 2000 | EUR | 117 | 118 | 116.25 | 116.5 | 116.5 | -1.5 (-1.27%) | 2,300 |
| 12 Sep 2000 | EUR | 118.25 | 118.5 | 116.15 | 118 | 118 | -1.35 (-1.13%) | 1,100 |
| 11 Sep 2000 | EUR | 115 | 122 | 115 | 119.35 | 119.35 | -0.2 (-0.17%) | 2,300 |
| 8 Sep 2000 | EUR | 121.05 | 124 | 119.1 | 119.55 | 119.55 | -1.2 (-0.99%) | 3,700 |
| 7 Sep 2000 | EUR | 120.1 | 123 | 119 | 120.75 | 120.75 | -3.2 (-2.58%) | 1,600 |
| 6 Sep 2000 | EUR | 126.5 | 126.75 | 123.55 | 123.95 | 123.95 | -4.2 (-3.28%) | 2,900 |
| 5 Sep 2000 | EUR | 124.55 | 128.95 | 124 | 128.15 | 128.15 | +1.6 (+1.26%) | 5,400 |
| 4 Sep 2000 | EUR | 134 | 134.2 | 125 | 126.55 | 126.55 | +2.25 (+1.81%) | 4,700 |
| 1 Sep 2000 | EUR | 0 | 0 | 0 | 124.3 | 124.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | EUR | 125.15 | 127 | 123.05 | 124.3 | 124.3 | -2.55 (-2.01%) | 4,200 |
| 30 Aug 2000 | EUR | 128 | 131 | 125.35 | 126.85 | 126.85 | +1.95 (+1.56%) | 8,700 |
| 29 Aug 2000 | EUR | 120.75 | 125.1 | 120.75 | 124.9 | 124.9 | +2.15 (+1.75%) | 34,500 |
| 28 Aug 2000 | EUR | 122 | 129.95 | 121.7 | 122.75 | 122.75 | +0.05 (+0.04%) | 7,000 |
| 25 Aug 2000 | EUR | 123.5 | 124 | 116.55 | 122.7 | 122.7 | +4.2 (+3.54%) | 6,000 |
| 24 Aug 2000 | EUR | 111 | 119 | 111 | 118.5 | 118.5 | +8.5 (+7.73%) | 11,600 |
| 23 Aug 2000 | EUR | 107 | 115 | 104 | 110 | 110 | +0.85 (+0.78%) | 11,100 |
| 22 Aug 2000 | EUR | 109 | 112 | 106 | 109.15 | 109.15 | +3.5 (+3.31%) | 17,100 |
| 21 Aug 2000 | EUR | 103.65 | 111.35 | 101.55 | 105.65 | 105.65 | +9.65 (+10.05%) | 21,900 |
| 18 Aug 2000 | EUR | 93.95 | 97.8 | 92.75 | 96 | 96 | +2.75 (+2.95%) | 1,700 |
| 17 Aug 2000 | EUR | 95.25 | 99 | 92.45 | 93.25 | 93.25 | +3.05 (+3.38%) | 4,300 |
| 16 Aug 2000 | EUR | 81 | 90.2 | 81 | 90.2 | 90.2 | +12.4 (+15.94%) | 2,300 |
| 15 Aug 2000 | EUR | 0 | 0 | 0 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | EUR | 78.95 | 80.95 | 76.5 | 77.8 | 77.8 | -1.8 (-2.26%) | 4,500 |
| 11 Aug 2000 | EUR | 84.05 | 85.1 | 77 | 79.6 | 79.6 | -11.25 (-12.38%) | 3,300 |
| 10 Aug 2000 | EUR | 97 | 97 | 90.1 | 90.85 | 90.85 | -4.65 (-4.87%) | 1,000 |
| 9 Aug 2000 | EUR | 92 | 99 | 92 | 95.5 | 95.5 | +3.25 (+3.52%) | 6,500 |
| 8 Aug 2000 | EUR | 88.45 | 93.9 | 88.25 | 92.25 | 92.25 | +5.25 (+6.03%) | 1,500 |
| 7 Aug 2000 | EUR | 92 | 92 | 87 | 87 | 87 | -6.5 (-6.95%) | 1,000 |
| 4 Aug 2000 | EUR | 93.75 | 94.15 | 93.25 | 93.5 | 93.5 | -5.45 (-5.51%) | 1,500 |
