| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2000 | EUR | 102 | 102 | 98.85 | 98.95 | 98.95 | -1.65 (-1.64%) | 2,100 |
| 2 Aug 2000 | EUR | 100 | 100.6 | 100 | 100.6 | 100.6 | -0.85 (-0.84%) | 15,300 |
| 1 Aug 2000 | EUR | 108.9 | 108.9 | 100.05 | 101.45 | 101.45 | -3.9 (-3.70%) | 1,000 |
| 31 Jul 2000 | EUR | 105 | 110.45 | 100 | 105.35 | 105.35 | -2.9 (-2.68%) | 41,400 |
| 28 Jul 2000 | EUR | 102.05 | 108.5 | 102.05 | 108.25 | 108.25 | -5 (-4.42%) | 40,800 |
| 27 Jul 2000 | EUR | 0 | 0 | 0 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | EUR | 112.1 | 117.9 | 112 | 113.25 | 113.25 | +3 (+2.72%) | 21,700 |
| 25 Jul 2000 | EUR | 97.75 | 112.5 | 95.9 | 110.25 | 110.25 | -8.9 (-7.47%) | 58,700 |
| 24 Jul 2000 | EUR | 0 | 0 | 0 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | EUR | 117.15 | 122 | 117.1 | 119.15 | 119.15 | +1.15 (+0.97%) | 43,100 |
| 20 Jul 2000 | EUR | 122.05 | 122.05 | 117.25 | 118 | 118 | -7 (-5.60%) | 700 |
| 19 Jul 2000 | EUR | 127 | 129.8 | 124.75 | 125 | 125 | +0.1 (+0.08%) | 20,900 |
| 18 Jul 2000 | EUR | 123 | 125.95 | 123 | 124.9 | 124.9 | -1.9 (-1.50%) | 29,600 |
| 17 Jul 2000 | EUR | 127 | 130.2 | 125 | 126.8 | 126.8 | -11.15 (-8.08%) | 1,400 |
| 14 Jul 2000 | EUR | 138.05 | 145 | 135.05 | 137.95 | 137.95 | -7.2 (-4.96%) | 41,400 |
| 13 Jul 2000 | EUR | 148 | 149 | 144 | 145.15 | 145.15 | +1.15 (+0.80%) | 2,800 |
| 12 Jul 2000 | EUR | 153.8 | 153.8 | 142 | 144 | 144 | -4.9 (-3.29%) | 19,200 |
| 11 Jul 2000 | EUR | 153.9 | 154.9 | 143.9 | 148.9 | 148.9 | -17.7 (-10.62%) | 13,800 |
| 10 Jul 2000 | EUR | 0 | 0 | 0 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | EUR | 0 | 0 | 0 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | EUR | 162.7 | 171 | 162.7 | 166.6 | 166.6 | -2.8 (-1.65%) | 11,200 |
| 5 Jul 2000 | EUR | 167 | 174.5 | 165.05 | 169.4 | 169.4 | +3.2 (+1.93%) | 37,000 |
| 4 Jul 2000 | EUR | 166 | 166.95 | 161 | 166.2 | 166.2 | +3.5 (+2.15%) | 16,200 |
| 3 Jul 2000 | EUR | 145.5 | 165 | 145.5 | 162.7 | 162.7 | +17.4 (+11.98%) | 22,500 |
| 30 Jun 2000 | EUR | 142 | 150.75 | 140.25 | 145.3 | 145.3 | +0.7 (+0.48%) | 17,700 |
| 29 Jun 2000 | EUR | 136.2 | 150.5 | 136.2 | 144.6 | 144.6 | +6.55 (+4.74%) | 45,500 |
| 28 Jun 2000 | EUR | 128 | 141.95 | 121 | 138.05 | 138.05 | +11.2 (+8.83%) | 60,400 |
| 27 Jun 2000 | EUR | 121 | 129.55 | 120 | 126.85 | 126.85 | +6.85 (+5.71%) | 13,900 |
| 26 Jun 2000 | EUR | 110 | 121.45 | 110 | 120 | 120 | +7.5 (+6.67%) | 5,300 |
| 23 Jun 2000 | EUR | 112.3 | 114.95 | 111.75 | 112.5 | 112.5 | -7 (-5.86%) | 2,600 |
